🇺🇸 GH — Guardant Health, Inc.

Salud Compra fuerte
← Volver

Precio actual

175,00 USD

Máx. histórico

187,22

29 días

Caída desde máximo

-6,53%

Rango 52 semanas

74,55 – 191,05

Variación hoy

+2,50%

Cierre anterior

170,73

Rango de hoy

167,31 – 178,38

Volumen hoy

1.720.775

Peor caída histórica

-91,03%

12/02/2021 → 19/04/2024

Recuperado en 881 días

Volatilidad anualizada ⓘ

67,35%

Información
Nombre completo
Guardant Health, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
2.490
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
202,24 USD (puede no estar actualizado)
Primera cotización
04/10/2018
Precio actualizado
hace 10 horas
Sobre la empresa

Guardant Health, Inc., a precision oncology company, provides blood and tissue tests, and data sets in the United States and internationally. The company offers Guardant360 CDx test, a liquid biopsy test for tumor mutation profiling; Guardant360 Liquid test, which measures 740+ genes and supports all guideline-recommended biomarkers; Guardant Reveal test, a blood test that utilizes circulating tumor DNA to detect cancer at the molecular level; and Guardant360 Tissue test, a molecular profiling test for tumor tissue that provides genomic, transcriptomic, and epigenomic insights. It also provides Shield blood test for colorectal cancer screening in adults. In addition, the company offers GuardantINFINITY test that provides insights into the complexities of tumor molecular profiles and immune response to advance cancer research and therapy development; GuardantOMNI test covers 500 genes, including genes associated with homologous recombination repair deficiency and biomarkers for immuno-oncology applications; GuardantINFORM, which provides longitudinal biological insight into tumor evolution alongside longitudinal clinical outcomes; and GuardantConnect, an integrated software-based solution designed for clinical and biopharmaceutical customers to connect patients tested with assays with actionable alterations with potentially relevant clinical studies. Further, it provides Smart Platform, which delivers multiomic insights leveraging genomic, epigenomic, and RNA-based data that are scalable from research to the clinic. Additionally, the company offers development services, including companion diagnostic development and regulatory approval, clinical study setup, monitoring and maintenance, testing development and support, technologies licensing, and kit fulfillment and delivery of Shield screening tests. It has a strategic collaboration with Nuvalent, Inc. for oncology drug development. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 162,97 164,55 161,24 163,34 +0,78% 2,03% 1.850.300
08/02/2021 164,22 164,22 160,30 162,08 -0,31% 2,39% 961.700
05/02/2021 159,55 163,47 157,53 162,59 +2,75% 3,72% 715.000
04/02/2021 158,50 160,18 157,07 158,24 -0,01% 1,96% 295.900
03/02/2021 158,12 160,66 156,36 158,26 -0,06% 2,72% 498.700
02/02/2021 158,15 159,80 154,62 158,35 +1,89% 3,28% 669.200
01/02/2021 155,31 157,77 151,54 155,41 -0,06% 4,01% 934.000
29/01/2021 156,00 157,34 149,44 155,50 -0,75% 5,06% 694.300
28/01/2021 147,21 157,99 147,00 156,68 +6,30% 7,47% 1.400.000
27/01/2021 149,21 151,99 142,15 147,39 -1,68% 6,59% 1.360.700
26/01/2021 157,07 158,50 148,34 149,91 -4,70% 6,47% 1.403.100
25/01/2021 162,00 163,21 152,06 157,30 -1,64% 6,88% 877.600
22/01/2021 161,26 163,00 158,28 159,92 -1,32% 2,93% 709.400
21/01/2021 164,00 164,93 159,55 162,06 -0,78% 3,28% 1.009.300
20/01/2021 161,00 168,52 160,25 163,34 +2,13% 5,14% 1.494.700
19/01/2021 161,00 162,00 157,41 159,94 +0,41% 2,85% 1.092.900
15/01/2021 158,44 161,55 155,07 159,29 +1,28% 4,09% 925.900
14/01/2021 159,01 161,25 154,55 157,27 -1,31% 4,21% 1.050.700
13/01/2021 158,64 163,42 157,24 159,36 -0,44% 3,90% 1.493.800
12/01/2021 155,79 161,37 153,76 160,07 +3,56% 4,88% 1.803.600
11/01/2021 142,00 156,62 142,00 154,57 +8,19% 10,30% 2.859.400
08/01/2021 139,12 147,79 139,12 142,87 +3,26% 6,23% 1.581.700
07/01/2021 130,39 138,41 129,93 138,36 +6,81% 6,50% 1.084.800
06/01/2021 126,42 130,31 123,70 129,54 +0,79% 5,23% 862.000
05/01/2021 125,92 128,98 125,26 128,52 +1,16% 2,95% 632.000
04/01/2021 129,23 129,23 123,03 127,04 -1,43% 4,80% 964.300
31/12/2020 126,64 129,70 124,37 128,88 +2,17% 4,21% 836.500
30/12/2020 122,65 126,75 121,87 126,14 +3,72% 3,98% 1.232.000
29/12/2020 126,34 127,11 120,10 121,62 -3,99% 5,55% 2.764.700
28/12/2020 135,00 135,00 126,66 126,68 -5,31% 6,18% 855.800