🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 12 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/2015 | 26,85 | 27,80 | 26,39 | 27,27 | +0,48% | 5,25% | 1.009.200 |
| 02/07/2015 | 28,29 | 28,29 | 26,89 | 27,14 | -4,07% | 4,95% | 1.284.300 |
| 01/07/2015 | 28,49 | 28,90 | 28,17 | 28,29 | +0,35% | 2,56% | 1.241.800 |
| 30/06/2015 | 28,26 | 28,92 | 27,65 | 28,19 | +0,04% | 4,49% | 660.600 |
| 29/06/2015 | 29,28 | 29,50 | 27,92 | 28,18 | -4,60% | 5,40% | 824.000 |
| 26/06/2015 | 30,96 | 30,96 | 29,37 | 29,54 | -4,74% | 5,14% | 1.697.500 |
| 25/06/2015 | 31,56 | 31,78 | 30,67 | 31,01 | -1,43% | 3,52% | 432.400 |
| 24/06/2015 | 31,84 | 32,06 | 31,25 | 31,46 | -1,13% | 2,54% | 423.500 |
| 23/06/2015 | 31,34 | 32,03 | 31,25 | 31,82 | +1,47% | 2,49% | 471.100 |
| 22/06/2015 | 32,10 | 32,10 | 30,79 | 31,36 | -1,38% | 4,08% | 502.200 |
| 19/06/2015 | 31,37 | 33,00 | 31,19 | 31,80 | +1,44% | 5,77% | 2.050.100 |
| 18/06/2015 | 30,69 | 31,75 | 30,68 | 31,35 | +2,65% | 3,49% | 890.600 |
| 17/06/2015 | 30,59 | 30,64 | 30,20 | 30,54 | +0,26% | 1,44% | 645.500 |
| 16/06/2015 | 29,32 | 30,71 | 29,19 | 30,46 | +3,57% | 5,18% | 635.400 |
| 15/06/2015 | 29,14 | 29,85 | 29,00 | 29,41 | +0,44% | 2,92% | 379.000 |
| 12/06/2015 | 29,94 | 29,94 | 28,73 | 29,28 | -1,38% | 4,04% | 388.500 |
| 11/06/2015 | 30,18 | 30,86 | 29,65 | 29,69 | -1,56% | 4,01% | 488.500 |
| 10/06/2015 | 29,52 | 30,25 | 29,18 | 30,16 | +2,24% | 3,62% | 469.200 |
| 09/06/2015 | 29,18 | 29,63 | 28,64 | 29,50 | +1,37% | 3,39% | 550.900 |
| 08/06/2015 | 28,67 | 29,78 | 28,63 | 29,10 | +1,43% | 4,01% | 708.700 |
| 05/06/2015 | 28,88 | 29,12 | 28,31 | 28,69 | -0,80% | 2,79% | 387.000 |
| 04/06/2015 | 29,00 | 29,43 | 28,20 | 28,92 | +0,03% | 4,24% | 576.200 |
| 03/06/2015 | 27,85 | 29,06 | 27,81 | 28,91 | +4,63% | 4,51% | 493.500 |
| 02/06/2015 | 27,09 | 28,15 | 27,06 | 27,63 | +1,99% | 4,03% | 429.000 |
| 01/06/2015 | 27,13 | 27,48 | 26,86 | 27,09 | +0,59% | 2,29% | 281.200 |
| 29/05/2015 | 26,62 | 27,07 | 26,34 | 26,93 | +1,01% | 2,76% | 276.800 |
| 28/05/2015 | 26,87 | 27,20 | 26,63 | 26,66 | -1,19% | 2,12% | 257.500 |
| 27/05/2015 | 26,50 | 27,21 | 26,39 | 26,98 | +2,12% | 3,09% | 348.900 |
| 26/05/2015 | 26,03 | 26,75 | 25,56 | 26,42 | +1,23% | 4,57% | 332.500 |
| 22/05/2015 | 25,75 | 26,65 | 25,75 | 26,10 | +1,95% | 3,50% | 519.300 |