🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 10 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2016 | 31,65 | 32,52 | 31,44 | 32,20 | +1,42% | 3,41% | 183.400 |
| 21/03/2016 | 31,86 | 32,62 | 31,46 | 31,75 | -0,56% | 3,64% | 412.000 |
| 18/03/2016 | 32,05 | 32,31 | 31,44 | 31,93 | -0,25% | 2,71% | 399.300 |
| 17/03/2016 | 31,66 | 32,01 | 31,25 | 32,01 | +0,63% | 2,40% | 201.200 |
| 16/03/2016 | 31,11 | 31,87 | 30,75 | 31,81 | +1,79% | 3,60% | 185.600 |
| 15/03/2016 | 31,54 | 31,66 | 30,77 | 31,25 | -1,61% | 2,82% | 307.800 |
| 14/03/2016 | 31,86 | 32,27 | 31,69 | 31,76 | -0,19% | 1,82% | 219.500 |
| 11/03/2016 | 31,42 | 32,31 | 31,23 | 31,82 | +2,18% | 3,44% | 424.900 |
| 10/03/2016 | 31,39 | 32,11 | 30,74 | 31,14 | -0,45% | 4,36% | 427.800 |
| 09/03/2016 | 31,98 | 32,20 | 31,15 | 31,28 | -2,68% | 3,28% | 515.300 |
| 08/03/2016 | 32,40 | 32,78 | 32,05 | 32,14 | -1,71% | 2,25% | 317.100 |
| 07/03/2016 | 31,95 | 33,03 | 31,95 | 32,70 | +2,09% | 3,38% | 439.400 |
| 04/03/2016 | 31,82 | 32,59 | 31,34 | 32,03 | +0,41% | 3,93% | 508.600 |
| 03/03/2016 | 32,11 | 32,35 | 31,76 | 31,90 | -1,02% | 1,84% | 265.500 |
| 02/03/2016 | 32,15 | 32,29 | 31,69 | 32,23 | +0,00% | 1,87% | 400.600 |
| 01/03/2016 | 31,71 | 32,27 | 30,97 | 32,23 | +2,81% | 4,10% | 337.000 |
| 29/02/2016 | 31,13 | 32,37 | 31,01 | 31,35 | +0,55% | 4,37% | 521.800 |
| 26/02/2016 | 29,50 | 31,67 | 29,50 | 31,18 | +5,62% | 7,36% | 717.800 |
| 25/02/2016 | 29,85 | 29,90 | 28,83 | 29,52 | -1,04% | 3,60% | 268.100 |
| 24/02/2016 | 29,45 | 29,99 | 28,84 | 29,83 | +0,51% | 3,90% | 275.700 |
| 23/02/2016 | 30,22 | 30,65 | 29,42 | 29,68 | -1,59% | 4,07% | 416.100 |
| 22/02/2016 | 29,50 | 30,67 | 29,35 | 30,16 | +2,79% | 4,47% | 1.068.100 |
| 19/02/2016 | 27,92 | 29,43 | 27,59 | 29,34 | +4,75% | 6,59% | 1.147.700 |
| 18/02/2016 | 28,00 | 29,50 | 27,15 | 28,01 | -3,75% | 8,39% | 1.683.600 |
| 17/02/2016 | 27,41 | 29,44 | 27,21 | 29,10 | +7,42% | 8,14% | 1.966.300 |
| 16/02/2016 | 25,32 | 27,90 | 25,21 | 27,09 | +8,97% | 10,62% | 862.600 |
| 12/02/2016 | 24,44 | 25,07 | 23,94 | 24,86 | +2,52% | 4,60% | 1.040.500 |
| 11/02/2016 | 24,37 | 24,90 | 24,02 | 24,25 | -1,86% | 3,61% | 863.700 |
| 10/02/2016 | 24,87 | 25,71 | 24,63 | 24,71 | +0,08% | 4,34% | 421.900 |
| 09/02/2016 | 25,47 | 25,78 | 23,88 | 24,69 | -4,82% | 7,46% | 1.017.400 |