🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 12 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2016 | 29,93 | 30,70 | 29,84 | 30,64 | +2,00% | 2,87% | 642.000 |
| 03/05/2016 | 30,95 | 30,95 | 29,74 | 30,04 | -4,03% | 3,91% | 526.900 |
| 02/05/2016 | 30,47 | 31,36 | 30,12 | 31,30 | +3,06% | 4,07% | 411.300 |
| 29/04/2016 | 30,31 | 30,74 | 30,07 | 30,37 | +0,60% | 2,21% | 365.700 |
| 28/04/2016 | 30,78 | 31,33 | 30,14 | 30,19 | -1,92% | 3,87% | 493.200 |
| 27/04/2016 | 30,51 | 30,87 | 30,11 | 30,78 | +0,59% | 2,47% | 387.300 |
| 26/04/2016 | 30,41 | 30,66 | 30,17 | 30,60 | +1,06% | 1,61% | 306.000 |
| 25/04/2016 | 30,06 | 30,54 | 30,02 | 30,28 | +0,26% | 1,73% | 470.900 |
| 22/04/2016 | 30,16 | 30,32 | 29,89 | 30,20 | -0,03% | 1,43% | 367.600 |
| 21/04/2016 | 31,03 | 31,22 | 29,96 | 30,21 | -2,55% | 4,06% | 936.300 |
| 20/04/2016 | 30,65 | 31,29 | 30,38 | 31,00 | +1,08% | 2,97% | 852.500 |
| 19/04/2016 | 30,93 | 31,00 | 30,14 | 30,67 | -0,10% | 2,78% | 622.800 |
| 18/04/2016 | 30,47 | 31,99 | 29,80 | 30,70 | +0,16% | 7,19% | 1.380.100 |
| 15/04/2016 | 30,61 | 30,81 | 30,26 | 30,65 | -1,22% | 1,80% | 1.111.400 |
| 14/04/2016 | 31,40 | 31,79 | 30,90 | 31,03 | -1,24% | 2,85% | 799.700 |
| 13/04/2016 | 30,44 | 31,45 | 30,25 | 31,42 | +4,18% | 3,94% | 563.100 |
| 12/04/2016 | 30,66 | 30,78 | 29,36 | 30,16 | -1,57% | 4,63% | 1.337.100 |
| 11/04/2016 | 31,64 | 31,68 | 30,49 | 30,64 | -3,10% | 3,76% | 833.900 |
| 08/04/2016 | 31,70 | 32,00 | 31,09 | 31,62 | +0,06% | 2,87% | 2.000.000 |
| 07/04/2016 | 31,70 | 32,30 | 31,28 | 31,60 | +2,50% | 3,22% | 14.171.100 |
| 06/04/2016 | 29,97 | 31,09 | 29,94 | 30,83 | +2,43% | 3,84% | 1.565.900 |
| 05/04/2016 | 30,66 | 30,66 | 29,17 | 30,10 | -7,27% | 4,86% | 2.548.000 |
| 04/04/2016 | 32,74 | 33,06 | 32,16 | 32,46 | -1,49% | 2,75% | 805.600 |
| 01/04/2016 | 31,64 | 33,19 | 31,34 | 32,95 | +1,92% | 5,85% | 1.022.400 |
| 31/03/2016 | 31,98 | 32,45 | 31,83 | 32,33 | +0,94% | 1,94% | 363.000 |
| 30/03/2016 | 31,96 | 32,30 | 31,50 | 32,03 | +0,95% | 2,50% | 288.200 |
| 29/03/2016 | 31,71 | 31,91 | 31,10 | 31,73 | -0,50% | 2,55% | 273.900 |
| 28/03/2016 | 31,69 | 32,24 | 31,53 | 31,89 | +1,05% | 2,24% | 382.500 |
| 24/03/2016 | 31,54 | 31,91 | 30,97 | 31,56 | -0,32% | 2,98% | 341.500 |
| 23/03/2016 | 32,02 | 32,15 | 31,35 | 31,66 | -1,68% | 2,50% | 176.500 |