🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 7 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2016 | 25,59 | 25,95 | 25,00 | 25,94 | +0,31% | 3,71% | 644.300 |
| 05/02/2016 | 28,44 | 28,44 | 25,45 | 25,86 | -9,23% | 10,51% | 1.447.800 |
| 04/02/2016 | 30,23 | 30,68 | 28,31 | 28,49 | -5,88% | 7,84% | 1.032.500 |
| 03/02/2016 | 30,22 | 30,45 | 29,08 | 30,27 | +0,46% | 4,53% | 361.800 |
| 02/02/2016 | 30,40 | 30,81 | 29,84 | 30,13 | -1,76% | 3,19% | 375.000 |
| 01/02/2016 | 30,44 | 30,89 | 30,10 | 30,67 | +0,59% | 2,60% | 303.200 |
| 29/01/2016 | 29,63 | 30,76 | 29,51 | 30,49 | +3,46% | 4,24% | 880.000 |
| 28/01/2016 | 28,98 | 29,56 | 28,98 | 29,47 | +2,22% | 2,00% | 316.600 |
| 27/01/2016 | 29,41 | 29,57 | 28,70 | 28,83 | -1,67% | 2,96% | 215.500 |
| 26/01/2016 | 29,57 | 29,67 | 28,74 | 29,32 | -0,34% | 3,15% | 339.900 |
| 25/01/2016 | 29,22 | 29,73 | 29,00 | 29,42 | +0,86% | 2,50% | 477.400 |
| 22/01/2016 | 28,59 | 29,54 | 28,45 | 29,17 | +3,62% | 3,81% | 647.600 |
| 21/01/2016 | 28,27 | 28,62 | 27,89 | 28,15 | -0,28% | 2,60% | 778.200 |
| 20/01/2016 | 28,00 | 28,52 | 27,23 | 28,23 | -0,39% | 4,61% | 610.500 |
| 19/01/2016 | 29,43 | 29,50 | 28,09 | 28,34 | -2,85% | 4,81% | 761.700 |
| 15/01/2016 | 28,72 | 29,80 | 28,50 | 29,17 | -1,32% | 4,53% | 1.177.600 |
| 14/01/2016 | 29,66 | 29,91 | 28,61 | 29,56 | +0,03% | 4,38% | 412.300 |
| 13/01/2016 | 30,37 | 30,52 | 29,15 | 29,55 | -2,31% | 4,51% | 577.600 |
| 12/01/2016 | 30,78 | 31,26 | 29,61 | 30,25 | -1,37% | 5,36% | 373.600 |
| 11/01/2016 | 29,98 | 31,06 | 29,14 | 30,67 | +2,34% | 6,40% | 627.600 |
| 08/01/2016 | 30,76 | 30,95 | 29,90 | 29,97 | -1,74% | 3,41% | 372.100 |
| 07/01/2016 | 31,10 | 31,35 | 30,50 | 30,50 | -3,88% | 2,73% | 354.000 |
| 06/01/2016 | 31,25 | 32,33 | 31,01 | 31,73 | +0,51% | 4,22% | 440.000 |
| 05/01/2016 | 32,70 | 32,81 | 31,40 | 31,57 | -3,78% | 4,30% | 618.100 |
| 04/01/2016 | 31,71 | 33,23 | 31,32 | 32,81 | +2,34% | 6,02% | 620.900 |
| 31/12/2015 | 32,72 | 33,08 | 31,53 | 32,06 | -2,61% | 4,74% | 562.800 |
| 30/12/2015 | 33,30 | 33,51 | 32,83 | 32,92 | -1,14% | 2,04% | 213.500 |
| 29/12/2015 | 33,32 | 33,73 | 32,92 | 33,30 | +0,33% | 2,43% | 273.400 |
| 28/12/2015 | 33,82 | 33,97 | 32,91 | 33,19 | -2,32% | 3,12% | 257.200 |
| 24/12/2015 | 34,02 | 34,22 | 33,69 | 33,98 | -0,09% | 1,56% | 164.600 |