🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 10 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2016 | 32,44 | 32,65 | 31,68 | 32,32 | -0,95% | 2,99% | 649.500 |
| 15/06/2016 | 32,65 | 32,78 | 32,47 | 32,63 | -0,34% | 0,95% | 753.000 |
| 14/06/2016 | 32,60 | 33,00 | 32,32 | 32,74 | +0,89% | 2,09% | 799.400 |
| 13/06/2016 | 31,76 | 33,00 | 31,67 | 32,45 | +2,50% | 4,19% | 1.334.400 |
| 10/06/2016 | 31,67 | 31,86 | 31,23 | 31,66 | -0,91% | 1,99% | 475.600 |
| 09/06/2016 | 32,02 | 32,30 | 31,70 | 31,95 | -0,44% | 1,87% | 372.300 |
| 08/06/2016 | 32,15 | 32,31 | 31,42 | 32,09 | -0,37% | 2,77% | 518.000 |
| 07/06/2016 | 32,35 | 32,57 | 31,67 | 32,21 | -2,33% | 2,77% | 1.046.900 |
| 06/06/2016 | 33,35 | 33,50 | 32,96 | 32,98 | -0,78% | 1,62% | 536.900 |
| 03/06/2016 | 33,21 | 33,27 | 32,83 | 33,24 | -0,27% | 1,32% | 284.400 |
| 02/06/2016 | 33,20 | 33,58 | 33,14 | 33,33 | +0,06% | 1,34% | 541.300 |
| 01/06/2016 | 32,52 | 33,35 | 32,31 | 33,31 | +2,40% | 3,21% | 851.100 |
| 31/05/2016 | 32,45 | 32,62 | 32,31 | 32,53 | -0,03% | 0,96% | 560.600 |
| 27/05/2016 | 31,99 | 32,60 | 31,55 | 32,54 | +1,47% | 3,28% | 297.000 |
| 26/05/2016 | 31,70 | 32,11 | 31,70 | 32,07 | +1,17% | 1,28% | 305.100 |
| 25/05/2016 | 31,69 | 31,77 | 31,38 | 31,70 | +0,09% | 1,23% | 339.200 |
| 24/05/2016 | 31,28 | 31,70 | 31,28 | 31,67 | +1,38% | 1,34% | 288.400 |
| 23/05/2016 | 31,57 | 31,65 | 31,05 | 31,24 | -0,92% | 1,88% | 589.800 |
| 20/05/2016 | 30,59 | 31,75 | 30,51 | 31,53 | +3,24% | 4,04% | 730.900 |
| 19/05/2016 | 30,49 | 30,97 | 30,29 | 30,54 | +0,20% | 2,23% | 529.300 |
| 18/05/2016 | 29,85 | 30,70 | 29,56 | 30,48 | +2,28% | 3,82% | 334.300 |
| 17/05/2016 | 30,94 | 31,04 | 29,72 | 29,80 | -4,12% | 4,27% | 850.700 |
| 16/05/2016 | 30,35 | 31,11 | 30,00 | 31,08 | +2,85% | 3,66% | 551.000 |
| 13/05/2016 | 30,30 | 30,84 | 29,87 | 30,22 | +0,13% | 3,18% | 899.700 |
| 12/05/2016 | 30,89 | 30,98 | 29,84 | 30,18 | -2,20% | 3,69% | 618.500 |
| 11/05/2016 | 30,68 | 31,54 | 30,44 | 30,86 | +0,03% | 3,59% | 826.700 |
| 10/05/2016 | 30,24 | 30,93 | 29,99 | 30,85 | +2,12% | 3,11% | 971.000 |
| 09/05/2016 | 30,07 | 31,06 | 29,91 | 30,21 | +0,00% | 3,82% | 790.100 |
| 06/05/2016 | 29,62 | 30,25 | 29,34 | 30,21 | +2,13% | 3,07% | 630.300 |
| 05/05/2016 | 30,00 | 30,04 | 28,11 | 29,58 | -3,46% | 6,43% | 2.522.000 |