🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 23 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 71,31 | 71,44 | 70,56 | 70,69 | -1,05% | 1,23% | 1.179.400 |
| 10/08/2023 | 72,57 | 72,93 | 71,37 | 71,44 | -1,34% | 2,15% | 1.543.400 |
| 09/08/2023 | 71,10 | 73,15 | 70,93 | 72,41 | +2,25% | 3,12% | 1.799.900 |
| 08/08/2023 | 70,34 | 71,10 | 69,88 | 70,82 | -0,06% | 1,73% | 1.155.500 |
| 07/08/2023 | 70,00 | 71,30 | 69,79 | 70,86 | +1,69% | 2,15% | 1.551.000 |
| 04/08/2023 | 74,91 | 74,91 | 69,41 | 69,68 | -7,98% | 7,34% | 3.783.200 |
| 03/08/2023 | 75,32 | 75,98 | 74,98 | 75,72 | +0,25% | 1,33% | 1.320.400 |
| 02/08/2023 | 76,44 | 76,58 | 74,67 | 75,53 | -2,29% | 2,49% | 1.373.800 |
| 01/08/2023 | 76,79 | 77,55 | 76,43 | 77,30 | +0,27% | 1,46% | 996.200 |
| 31/07/2023 | 74,50 | 77,11 | 74,50 | 77,09 | +3,35% | 3,51% | 1.379.500 |
| 28/07/2023 | 74,43 | 74,91 | 74,18 | 74,59 | +0,96% | 0,98% | 1.289.400 |
| 27/07/2023 | 75,51 | 75,70 | 73,68 | 73,88 | -1,15% | 2,68% | 1.137.500 |
| 26/07/2023 | 75,01 | 75,55 | 74,40 | 74,74 | -0,36% | 1,53% | 1.053.000 |
| 25/07/2023 | 74,94 | 75,48 | 74,54 | 75,01 | +0,12% | 1,25% | 1.023.100 |
| 24/07/2023 | 75,89 | 76,17 | 74,85 | 74,92 | -0,96% | 1,74% | 827.400 |
| 21/07/2023 | 75,79 | 76,30 | 75,16 | 75,65 | +0,38% | 1,50% | 849.500 |
| 20/07/2023 | 75,98 | 76,71 | 75,20 | 75,36 | -2,04% | 1,98% | 976.000 |
| 19/07/2023 | 78,12 | 78,65 | 76,75 | 76,93 | -1,56% | 2,43% | 1.161.600 |
| 18/07/2023 | 77,24 | 78,16 | 77,01 | 78,15 | +0,89% | 1,49% | 1.237.000 |
| 17/07/2023 | 77,00 | 78,14 | 76,63 | 77,46 | +0,62% | 1,96% | 969.400 |
| 14/07/2023 | 77,34 | 77,97 | 76,84 | 76,98 | -0,41% | 1,46% | 1.012.000 |
| 13/07/2023 | 78,00 | 78,20 | 77,15 | 77,30 | -0,19% | 1,34% | 1.359.300 |
| 12/07/2023 | 77,79 | 77,91 | 76,76 | 77,45 | +0,72% | 1,48% | 1.456.900 |
| 11/07/2023 | 76,95 | 77,69 | 76,45 | 76,90 | +0,26% | 1,61% | 1.118.000 |
| 10/07/2023 | 75,26 | 76,82 | 75,26 | 76,70 | +1,56% | 2,07% | 697.600 |
| 07/07/2023 | 75,29 | 76,33 | 75,20 | 75,52 | +0,16% | 1,50% | 716.600 |
| 06/07/2023 | 74,68 | 75,47 | 74,27 | 75,40 | -0,01% | 1,61% | 724.500 |
| 05/07/2023 | 74,86 | 75,70 | 74,32 | 75,41 | +0,03% | 1,84% | 1.010.900 |
| 03/07/2023 | 74,95 | 75,72 | 74,63 | 75,39 | +0,35% | 1,45% | 658.400 |
| 30/06/2023 | 74,77 | 75,65 | 74,56 | 75,13 | +1,32% | 1,46% | 878.300 |