🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

42,79 EUR

Máx. histórico

46,19

47 días

Split 11:10 del 28/05/2007

Caída desde máximo

-7,36%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-0,33%

Cierre anterior

42,93

Rango de hoy

42,57 – 43,24

Volumen hoy

977.301

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,51 (puede no estar actualizado)
Dividend yield
3,82% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 8 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,83%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 35,88 36,08 35,38 35,46 -0,92% 1,95% 2.434.756
18/02/2026 35,63 36,02 35,53 35,79 +0,31% 1,38% 2.599.842
17/02/2026 35,35 35,81 35,24 35,68 +1,11% 1,61% 2.559.660
16/02/2026 35,00 35,34 34,90 35,29 +1,29% 1,26% 1.894.914
13/02/2026 35,12 35,58 34,55 34,84 +0,61% 2,92% 3.291.275
12/02/2026 34,77 35,09 34,42 34,63 +0,38% 1,93% 2.644.530
11/02/2026 35,40 35,51 34,26 34,50 -2,43% 3,53% 4.221.990
10/02/2026 35,60 35,70 35,13 35,36 -1,37% 1,60% 2.846.629
09/02/2026 35,56 35,87 35,41 35,85 +0,56% 1,29% 2.264.481
06/02/2026 35,41 35,91 35,40 35,65 +0,06% 1,44% 2.617.139
05/02/2026 35,61 35,82 35,46 35,63 +0,08% 1,01% 2.134.224
04/02/2026 35,69 35,91 35,52 35,60 +0,14% 1,09% 2.492.650
03/02/2026 35,08 35,65 34,95 35,55 +1,63% 2,00% 2.224.769
02/02/2026 34,52 35,43 34,49 34,98 +1,72% 2,72% 4.146.262
30/01/2026 33,99 34,46 33,95 34,39 +1,75% 1,50% 2.558.183
29/01/2026 33,85 34,41 33,63 33,80 +0,24% 2,30% 2.479.339
28/01/2026 33,33 33,76 33,20 33,72 +1,47% 1,68% 2.393.114
27/01/2026 33,44 33,56 33,21 33,23 -0,15% 1,03% 1.538.313
26/01/2026 33,70 33,75 33,12 33,28 -0,39% 1,87% 1.926.043
23/01/2026 33,70 33,94 33,15 33,41 -1,01% 2,34% 3.012.800
22/01/2026 33,80 33,99 33,64 33,75 +0,75% 1,04% 1.676.560
21/01/2026 34,02 34,14 33,38 33,50 -2,13% 2,23% 2.948.385
20/01/2026 34,60 34,62 33,96 34,23 -1,50% 1,91% 2.556.470
19/01/2026 34,75 34,93 34,61 34,75 -0,54% 0,92% 1.821.440
16/01/2026 34,93 35,01 34,78 34,94 +0,03% 0,66% 1.411.829
15/01/2026 34,94 35,20 34,75 34,93 +0,34% 1,29% 1.867.753
14/01/2026 34,61 34,93 34,52 34,81 +0,40% 1,18% 1.735.765
13/01/2026 34,97 35,00 34,65 34,67 -0,80% 1,00% 1.545.032
12/01/2026 34,66 35,07 34,58 34,95 +0,37% 1,41% 1.410.271
09/01/2026 35,09 35,11 34,65 34,82 -0,74% 1,31% 1.861.273