🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

42,79 EUR

Máx. histórico

46,19

47 días

Split 11:10 del 28/05/2007

Caída desde máximo

-7,36%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-0,33%

Cierre anterior

42,93

Rango de hoy

42,57 – 43,24

Volumen hoy

977.301

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,51 (puede no estar actualizado)
Dividend yield
3,82% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,83%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2025 33,11 33,59 33,02 33,25 +0,54% 1,72% 2.326.442
08/10/2025 32,93 33,08 32,71 33,07 +0,73% 1,12% 1.471.708
07/10/2025 32,65 33,05 32,63 32,83 +0,55% 1,29% 1.735.386
06/10/2025 32,60 32,79 32,43 32,65 -0,03% 1,10% 2.456.865
03/10/2025 33,04 33,12 32,60 32,66 -0,88% 1,57% 1.849.309
02/10/2025 33,44 33,50 32,94 32,95 -1,26% 1,67% 1.582.112
01/10/2025 33,30 33,43 33,07 33,37 -0,12% 1,08% 1.774.434
30/09/2025 33,50 33,53 33,16 33,41 -0,03% 1,10% 1.357.732
29/09/2025 33,53 33,62 33,37 33,42 +0,03% 0,75% 1.627.183
26/09/2025 32,93 33,47 32,85 33,41 +2,48% 1,88% 2.653.831
25/09/2025 32,66 32,89 32,41 32,60 -0,37% 1,47% 2.585.685
24/09/2025 32,71 32,93 32,51 32,72 -0,21% 1,28% 2.718.189
23/09/2025 33,32 33,32 32,79 32,79 -0,97% 1,59% 2.283.691
22/09/2025 32,51 33,14 32,41 33,11 +2,00% 2,25% 2.625.708
19/09/2025 32,51 32,85 32,46 32,46 -0,52% 1,20% 6.091.857
18/09/2025 32,77 32,85 32,49 32,63 -0,18% 1,10% 2.050.162
17/09/2025 32,66 32,85 32,49 32,69 +0,06% 1,10% 2.564.197
16/09/2025 33,31 33,36 32,65 32,67 -2,24% 2,13% 3.248.157
15/09/2025 33,17 33,42 33,05 33,42 +1,18% 1,12% 2.157.205
12/09/2025 33,00 33,10 32,82 33,03 +0,24% 0,85% 1.539.731
11/09/2025 32,99 33,25 32,94 32,95 -0,12% 0,94% 1.701.593
10/09/2025 33,01 33,27 32,95 32,99 -0,06% 0,97% 1.512.167
09/09/2025 32,96 33,21 32,82 33,01 +0,15% 1,18% 1.645.006
08/09/2025 33,22 33,27 32,94 32,96 -0,75% 0,99% 1.801.773
05/09/2025 33,76 33,81 33,14 33,21 -0,39% 1,98% 1.951.761
04/09/2025 33,03 33,41 32,92 33,34 +2,08% 1,48% 2.841.154
03/09/2025 32,90 33,02 32,46 32,66 -0,79% 1,70% 2.929.565
02/09/2025 33,51 33,61 32,92 32,92 -1,76% 2,06% 2.830.143
01/09/2025 33,36 33,54 33,35 33,51 +0,45% 0,57% 1.734.039
29/08/2025 33,36 33,59 33,31 33,36 -0,48% 0,84% 1.657.997