🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

42,79 EUR

Máx. histórico

46,19

47 días

Split 11:10 del 28/05/2007

Caída desde máximo

-7,36%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-0,33%

Cierre anterior

42,93

Rango de hoy

42,57 – 43,24

Volumen hoy

977.301

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,51 (puede no estar actualizado)
Dividend yield
3,82% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 8 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,83%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 41,95 42,61 41,70 42,61 +1,72% 2,17% 2.023.089
29/06/2026 42,26 42,62 41,89 41,89 -1,41% 1,73% 2.675.878
26/06/2026 42,61 42,81 42,42 42,49 -0,89% 0,92% 1.711.346
25/06/2026 42,52 42,87 42,43 42,87 +0,80% 1,03% 1.964.760
24/06/2026 42,12 42,53 42,11 42,53 +0,16% 1,00% 2.027.039
23/06/2026 42,55 42,68 42,20 42,46 -0,84% 1,13% 1.619.706
22/06/2026 42,69 42,89 42,52 42,82 +0,66% 0,87% 1.920.052
19/06/2026 42,16 42,81 42,07 42,54 +0,47% 1,76% 7.148.540
18/06/2026 42,69 43,93 42,34 42,34 -0,40% 3,72% 4.450.625
17/06/2026 42,28 42,73 42,28 42,51 -0,33% 1,06% 2.610.351
16/06/2026 42,09 42,76 41,97 42,65 +1,81% 1,88% 2.233.890
15/06/2026 41,70 42,41 41,64 41,89 +1,75% 1,85% 2.737.580
12/06/2026 41,20 41,57 40,91 41,17 +1,13% 1,60% 2.106.575
11/06/2026 40,99 41,45 40,71 40,71 -0,83% 1,81% 2.629.085
10/06/2026 40,59 41,06 40,33 41,05 +0,74% 1,80% 3.893.078
09/06/2026 39,98 41,14 39,89 40,75 +2,13% 3,13% 4.395.232
08/06/2026 39,60 39,91 39,24 39,90 +2,81% 1,69% 8.234.115
05/06/2026 38,77 38,84 38,38 38,81 +0,23% 1,19% 2.135.691
04/06/2026 38,80 39,05 38,58 38,72 -0,33% 1,21% 2.372.942
03/06/2026 39,12 39,20 38,68 38,85 -0,69% 1,33% 2.496.646
02/06/2026 38,46 39,12 38,38 39,12 +1,88% 1,92% 1.999.189
01/06/2026 38,61 38,85 38,11 38,40 -0,80% 1,92% 1.910.793
29/05/2026 38,45 38,71 38,23 38,71 +0,99% 1,25% 7.020.016
28/05/2026 38,38 38,42 38,09 38,33 -1,01% 0,86% 2.096.062
27/05/2026 38,75 38,98 38,60 38,72 +0,21% 0,98% 1.806.591
26/05/2026 38,95 39,05 38,64 38,64 -1,23% 1,05% 2.027.318
25/05/2026 39,18 39,30 38,83 39,12 +0,46% 1,20% 1.916.424
22/05/2026 38,64 39,10 38,33 38,94 +0,93% 1,99% 3.209.249
21/05/2026 38,50 38,68 38,10 38,58 +2,69% 1,51% 4.305.004
20/05/2026 37,10 37,83 37,02 37,57 +0,51% 2,18% 2.906.618