🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

42,79 EUR

Máx. histórico

46,19

47 días

Split 11:10 del 28/05/2007

Caída desde máximo

-7,36%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-0,33%

Cierre anterior

42,93

Rango de hoy

42,57 – 43,24

Volumen hoy

977.301

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,51 (puede no estar actualizado)
Dividend yield
3,82% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 7 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,83%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2025 33,00 33,28 32,85 33,03 +0,67% 1,30% 1.796.608
19/11/2025 32,77 33,20 32,58 32,81 +0,12% 1,89% 1.927.428
18/11/2025 33,00 33,02 32,61 32,77 -1,47% 1,24% 2.723.392
17/11/2025 33,62 33,70 33,26 33,26 -1,45% 1,31% 2.053.685
14/11/2025 34,19 34,20 33,60 33,75 -1,63% 1,75% 2.600.105
13/11/2025 34,32 34,70 34,00 34,31 +1,42% 2,04% 3.535.464
12/11/2025 33,58 34,06 33,51 33,83 +0,89% 1,64% 3.112.275
11/11/2025 33,12 33,55 33,03 33,53 +1,48% 1,57% 2.358.396
10/11/2025 32,97 33,11 32,79 33,04 +0,76% 0,97% 2.222.140
07/11/2025 33,12 33,33 32,51 32,79 -1,21% 2,48% 2.102.045
06/11/2025 33,30 33,36 32,93 33,19 -0,03% 1,29% 1.573.407
05/11/2025 32,89 33,23 32,71 33,20 +1,00% 1,58% 1.964.366
04/11/2025 33,04 33,05 32,58 32,87 -1,17% 1,42% 2.178.201
03/11/2025 33,38 33,55 33,17 33,26 -0,27% 1,14% 1.862.793
31/10/2025 33,48 33,59 33,13 33,35 -0,33% 1,37% 2.128.696
30/10/2025 33,24 33,46 33,01 33,46 +0,69% 1,35% 1.819.633
29/10/2025 33,25 33,35 32,94 33,23 -0,33% 1,23% 1.764.157
28/10/2025 33,16 33,38 33,06 33,34 +0,79% 0,97% 1.778.328
27/10/2025 33,00 33,34 32,92 33,08 +0,76% 1,27% 2.353.573
24/10/2025 32,57 32,84 32,36 32,83 +0,83% 1,47% 1.543.395
23/10/2025 32,38 32,78 32,22 32,56 +0,87% 1,73% 2.482.109
22/10/2025 32,60 32,65 32,15 32,28 -0,52% 1,53% 1.372.960
21/10/2025 32,07 32,58 32,06 32,45 +1,28% 1,62% 2.418.449
20/10/2025 32,04 32,37 32,02 32,04 +0,34% 1,09% 2.535.099
17/10/2025 32,28 32,33 31,76 31,93 -2,00% 1,77% 3.553.283
16/10/2025 32,88 33,02 32,45 32,58 -1,09% 1,73% 2.531.949
15/10/2025 33,94 33,97 32,88 32,94 -2,86% 3,21% 2.461.134
14/10/2025 33,00 33,91 32,91 33,91 +2,32% 3,03% 2.699.762
13/10/2025 33,30 33,39 33,03 33,14 +0,21% 1,08% 1.534.992
10/10/2025 33,30 33,45 33,05 33,07 -0,54% 1,20% 1.525.386