🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

42,79 EUR

Máx. histórico

46,19

47 días

Split 11:10 del 28/05/2007

Caída desde máximo

-7,36%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-0,33%

Cierre anterior

42,93

Rango de hoy

42,57 – 43,24

Volumen hoy

977.301

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,51 (puede no estar actualizado)
Dividend yield
3,82% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 8 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,83%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 37,66 37,75 37,26 37,38 -0,48% 1,30% 2.637.475
18/05/2026 37,15 37,56 36,78 37,56 -2,77% 2,10% 3.457.415
15/05/2026 38,88 38,96 38,33 38,63 -1,43% 1,62% 3.674.858
14/05/2026 39,01 39,42 38,90 39,19 +0,80% 1,33% 2.229.446
13/05/2026 38,93 39,22 38,47 38,88 +0,31% 1,93% 2.362.867
12/05/2026 39,10 39,11 38,47 38,76 -1,67% 1,64% 2.510.007
11/05/2026 38,96 39,51 38,79 39,42 +1,26% 1,85% 2.689.574
08/05/2026 38,51 38,94 38,49 38,93 -0,18% 1,17% 2.285.527
07/05/2026 39,30 39,36 38,84 39,00 -0,23% 1,32% 2.501.321
06/05/2026 38,50 39,22 38,39 39,09 +2,20% 2,16% 4.072.615
05/05/2026 37,44 38,25 37,33 38,25 +2,27% 2,46% 2.588.679
04/05/2026 38,19 38,26 37,32 37,40 -1,84% 2,46% 2.622.404
30/04/2026 37,65 38,17 37,33 38,10 +0,50% 2,23% 2.416.817
29/04/2026 38,26 38,38 37,73 37,91 -1,20% 1,70% 2.389.504
28/04/2026 38,21 38,71 38,17 38,37 +0,42% 1,41% 2.586.399
27/04/2026 37,87 38,26 37,79 38,21 +0,84% 1,24% 2.860.546
24/04/2026 37,45 38,08 37,30 37,89 +0,61% 2,08% 6.783.932
23/04/2026 37,51 37,75 37,09 37,66 +0,83% 1,76% 2.664.813
22/04/2026 37,85 37,89 37,29 37,35 -1,37% 1,59% 2.671.677
21/04/2026 37,56 37,92 37,48 37,87 +1,12% 1,17% 3.009.074
20/04/2026 37,14 37,64 37,06 37,45 -0,16% 1,56% 2.987.248
17/04/2026 36,99 37,84 36,88 37,51 +1,74% 2,60% 3.368.394
16/04/2026 36,70 37,66 36,62 36,87 +0,68% 2,83% 4.140.542
15/04/2026 36,85 36,85 36,26 36,62 -0,27% 1,60% 5.878.873
14/04/2026 36,29 36,72 36,11 36,72 +1,69% 1,68% 2.546.742
13/04/2026 35,85 36,11 35,55 36,11 +0,58% 1,56% 2.766.480
10/04/2026 36,34 36,40 35,90 35,90 -0,91% 1,38% 2.550.756
09/04/2026 36,00 36,25 35,79 36,23 +0,36% 1,28% 2.238.351
08/04/2026 36,22 36,47 35,92 36,10 +1,98% 1,52% 4.064.990
07/04/2026 35,98 36,13 35,40 35,40 -1,14% 2,03% 2.860.149