🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

44,56 EUR

Máx. histórico

46,19

49 días

Split 11:10 del 28/05/2007

Caída desde máximo

-3,53%

Rango 52 semanas

32,06 – 46,24

Variación hoy

+1,23%

Cierre anterior

44,02

Rango de hoy

44,19 – 44,71

Volumen hoy

2.574.498

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 20 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,68%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2020 12,32 12,46 11,90 12,37 -0,08% 4,55% 6.338.661
27/03/2020 12,51 12,77 12,11 12,38 -2,25% 5,24% 8.249.274
26/03/2020 12,44 12,83 12,22 12,66 +1,69% 4,90% 8.371.105
25/03/2020 12,69 13,21 11,86 12,45 +2,89% 10,68% 11.973.116
24/03/2020 11,50 12,10 11,30 12,10 +11,06% 6,96% 12.760.007
23/03/2020 10,67 10,99 10,43 10,90 +0,05% 5,30% 11.421.993
20/03/2020 10,88 11,37 10,81 10,89 +1,44% 5,19% 20.334.856
19/03/2020 10,58 10,90 10,20 10,74 +3,37% 6,66% 13.513.589
18/03/2020 10,63 10,84 10,27 10,39 -4,29% 5,41% 11.613.218
17/03/2020 11,85 11,93 10,54 10,85 -3,94% 11,73% 19.657.993
16/03/2020 11,50 11,77 11,01 11,30 -6,42% 6,57% 17.449.576
13/03/2020 12,62 13,97 11,93 12,07 +2,33% 16,16% 20.830.151
12/03/2020 13,00 13,03 11,63 11,80 -12,95% 10,77% 23.447.815
11/03/2020 13,67 13,90 13,32 13,55 +0,00% 4,24% 9.978.347
10/03/2020 13,90 14,26 13,40 13,55 -1,53% 6,15% 12.651.017
09/03/2020 14,00 14,21 13,66 13,76 -9,71% 3,93% 17.007.395
06/03/2020 15,36 15,44 15,06 15,24 -3,15% 2,47% 8.479.713
05/03/2020 16,17 16,18 15,59 15,74 -2,08% 3,68% 7.362.280
04/03/2020 15,99 16,31 15,77 16,07 +0,56% 3,35% 5.399.861
03/03/2020 16,35 16,44 15,88 15,98 +0,00% 3,43% 6.846.011
02/03/2020 16,42 16,50 15,67 15,98 -1,72% 5,02% 10.384.427
28/02/2020 16,39 16,68 16,07 16,26 -3,79% 3,72% 13.042.870
27/02/2020 17,05 17,14 16,70 16,90 -2,11% 2,58% 7.908.586
26/02/2020 17,20 17,37 17,08 17,27 -0,40% 1,69% 7.087.742
25/02/2020 17,49 17,51 17,15 17,34 -0,57% 2,09% 7.915.552
24/02/2020 17,82 17,86 17,25 17,44 -5,40% 3,42% 13.283.162
21/02/2020 18,57 18,63 18,33 18,43 -0,89% 1,62% 5.000.350
20/02/2020 18,84 18,84 18,59 18,60 -1,51% 1,30% 5.082.450
19/02/2020 18,84 18,88 18,72 18,88 +0,53% 0,85% 3.853.007
18/02/2020 18,66 18,89 18,61 18,78 +0,03% 1,47% 3.008.786