🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

44,56 EUR

Máx. histórico

46,19

49 días

Split 11:10 del 28/05/2007

Caída desde máximo

-3,53%

Rango 52 semanas

32,06 – 46,24

Variación hoy

+1,23%

Cierre anterior

44,02

Rango de hoy

44,19 – 44,71

Volumen hoy

2.574.498

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 1 día
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,68%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2020 18,81 18,86 18,71 18,78 +0,29% 0,82% 2.427.382
14/02/2020 18,64 18,82 18,63 18,72 +0,65% 1,02% 3.769.186
13/02/2020 18,55 18,60 18,36 18,60 +0,13% 1,29% 2.808.861
12/02/2020 18,53 18,70 18,51 18,58 +0,43% 1,03% 3.193.337
11/02/2020 18,50 18,60 18,48 18,50 +0,30% 0,65% 3.012.756
10/02/2020 18,29 18,48 18,29 18,44 +0,46% 1,04% 2.617.825
07/02/2020 18,33 18,43 18,25 18,36 +0,16% 1,01% 3.674.368
06/02/2020 18,17 18,37 18,16 18,33 +1,05% 1,16% 5.129.753
05/02/2020 17,86 18,15 17,86 18,14 +1,06% 1,65% 4.226.044
04/02/2020 17,73 18,04 17,73 17,95 +1,47% 1,72% 3.573.424
03/02/2020 17,60 17,79 17,56 17,69 +0,51% 1,31% 3.309.059
31/01/2020 17,94 18,00 17,50 17,60 -1,65% 2,76% 5.966.169
30/01/2020 18,12 18,16 17,82 17,89 -1,95% 1,85% 4.704.600
29/01/2020 18,23 18,29 18,12 18,25 +0,39% 0,91% 2.767.150
28/01/2020 17,77 18,21 17,73 18,18 +2,57% 2,73% 5.455.090
27/01/2020 18,02 18,25 17,69 17,72 -2,32% 3,08% 6.560.274
24/01/2020 18,02 18,25 18,00 18,14 +1,14% 1,36% 3.042.815
23/01/2020 18,11 18,23 17,90 17,94 -1,10% 1,80% 3.733.964
22/01/2020 18,28 18,34 18,11 18,14 -0,66% 1,23% 2.795.535
21/01/2020 18,28 18,31 18,08 18,26 -0,27% 1,23% 2.868.108
20/01/2020 18,25 18,42 18,25 18,31 -0,19% 0,93% 1.714.146
17/01/2020 18,37 18,41 18,28 18,34 +0,25% 0,71% 3.079.304
16/01/2020 18,24 18,36 18,16 18,30 +0,52% 1,10% 2.875.277
15/01/2020 18,36 18,39 18,10 18,20 -1,25% 1,61% 4.588.413
14/01/2020 18,45 18,45 18,21 18,43 +0,16% 1,27% 2.816.491
13/01/2020 18,58 18,58 18,35 18,40 -0,76% 1,24% 2.749.047
10/01/2020 18,60 18,67 18,52 18,54 +0,38% 0,78% 2.656.448
09/01/2020 18,55 18,64 18,47 18,47 +0,41% 0,92% 2.647.411
08/01/2020 18,31 18,50 18,23 18,40 -0,11% 1,48% 3.185.325
07/01/2020 18,34 18,54 18,32 18,42 +0,74% 1,17% 2.771.286