🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 6 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2020 13,46 13,52 13,25 13,28 -0,15% 1,97% 3.284.184
25/06/2020 13,22 13,36 12,97 13,30 +0,26% 2,99% 5.488.017
24/06/2020 13,60 13,69 13,23 13,27 -2,68% 3,38% 5.827.239
23/06/2020 13,48 13,75 13,42 13,63 +1,49% 2,45% 4.327.719
22/06/2020 13,49 13,64 13,39 13,43 -1,36% 1,82% 3.924.211
19/06/2020 13,51 13,70 13,42 13,62 +1,34% 2,11% 12.780.721
18/06/2020 13,57 13,74 13,32 13,44 -1,25% 3,10% 4.981.298
17/06/2020 13,65 13,88 13,53 13,61 -0,73% 2,60% 4.807.176
16/06/2020 13,77 13,97 13,52 13,71 +2,24% 3,27% 7.205.054
15/06/2020 13,10 13,45 13,05 13,41 -0,15% 3,02% 5.598.219
12/06/2020 13,28 13,67 13,27 13,43 -0,04% 3,01% 4.243.955
11/06/2020 13,65 13,81 13,38 13,43 -3,87% 3,15% 7.685.800
10/06/2020 14,40 14,44 13,96 13,97 -2,07% 3,30% 5.631.448
09/06/2020 14,32 14,39 13,88 14,27 -1,07% 3,56% 10.146.009
08/06/2020 14,24 14,59 14,14 14,42 +0,24% 3,13% 8.030.461
05/06/2020 14,20 14,44 14,19 14,39 +2,71% 1,80% 9.168.993
04/06/2020 13,98 14,22 13,69 14,01 +0,43% 3,76% 10.542.014
03/06/2020 13,41 13,97 13,39 13,95 +5,01% 4,33% 11.884.026
02/06/2020 13,02 13,38 12,95 13,28 +3,03% 3,34% 8.165.271
01/06/2020 12,82 13,08 12,67 12,89 +3,24% 3,16% 8.301.716
29/05/2020 12,64 12,71 12,47 12,49 -2,27% 1,94% 8.544.880
28/05/2020 12,84 12,97 12,66 12,78 +0,43% 2,45% 5.781.139
27/05/2020 12,45 12,94 12,44 12,72 +2,05% 3,98% 8.977.372
26/05/2020 12,28 12,50 12,23 12,47 +2,76% 2,20% 5.216.154
25/05/2020 12,26 12,28 12,10 12,13 -0,37% 1,43% 4.913.960
22/05/2020 11,83 12,32 11,65 12,18 +2,35% 5,66% 7.368.500
21/05/2020 12,00 12,18 11,83 11,90 -2,98% 2,96% 8.677.564
20/05/2020 12,15 12,33 11,79 12,26 +0,53% 4,41% 6.462.514
19/05/2020 12,58 12,58 12,13 12,20 -1,77% 3,58% 6.462.330
18/05/2020 12,35 12,46 12,24 12,42 -1,15% 1,82% 6.876.957