🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

44,56 EUR

Máx. histórico

46,19

49 días

Split 11:10 del 28/05/2007

Caída desde máximo

-3,53%

Rango 52 semanas

32,06 – 46,24

Variación hoy

+1,23%

Cierre anterior

44,02

Rango de hoy

44,19 – 44,71

Volumen hoy

2.574.498

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 22 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,68%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2019 19,19 19,22 18,98 19,05 -0,63% 1,28% 3.666.453
15/11/2019 19,27 19,28 19,17 19,17 -0,05% 0,60% 4.418.484
14/11/2019 19,32 19,38 19,16 19,18 -0,80% 1,16% 4.971.188
13/11/2019 19,50 19,63 19,30 19,34 -0,85% 1,72% 4.575.222
12/11/2019 19,24 19,57 19,16 19,50 +1,62% 2,10% 6.103.117
11/11/2019 19,16 19,21 19,03 19,19 +0,05% 0,94% 2.947.823
08/11/2019 19,33 19,35 19,05 19,18 -0,26% 1,55% 5.717.242
07/11/2019 18,71 19,37 18,65 19,23 +3,41% 3,85% 14.625.686
06/11/2019 18,58 18,71 18,54 18,60 +0,03% 0,94% 4.011.817
05/11/2019 18,50 18,61 18,49 18,59 +0,49% 0,62% 4.067.725
04/11/2019 18,41 18,54 18,37 18,50 +0,68% 0,90% 4.920.828
01/11/2019 18,27 18,38 18,17 18,38 +1,10% 1,12% 3.216.034
31/10/2019 18,26 18,27 18,09 18,18 -0,33% 1,01% 4.407.355
30/10/2019 18,37 18,42 18,10 18,24 -0,71% 1,71% 3.479.460
29/10/2019 18,38 18,42 18,32 18,37 -0,16% 0,57% 2.897.928
28/10/2019 18,34 18,44 18,29 18,40 +0,22% 0,79% 3.161.319
25/10/2019 18,42 18,44 18,25 18,36 -0,24% 1,03% 2.775.647
24/10/2019 18,39 18,50 18,33 18,40 +0,05% 0,95% 3.895.827
23/10/2019 18,26 18,40 18,26 18,39 +0,19% 0,77% 2.695.686
22/10/2019 18,36 18,40 18,22 18,36 -0,11% 0,98% 3.364.987
21/10/2019 18,24 18,39 18,21 18,38 +0,99% 1,01% 3.753.476
18/10/2019 18,20 18,26 18,08 18,20 +0,52% 0,96% 4.285.136
17/10/2019 18,04 18,28 18,03 18,10 -0,06% 1,36% 3.766.475
16/10/2019 18,11 18,14 17,99 18,11 +0,03% 0,86% 3.326.854
15/10/2019 18,03 18,15 17,99 18,11 +0,78% 0,92% 4.232.438
14/10/2019 18,00 18,04 17,86 17,97 -0,55% 1,03% 2.806.790
11/10/2019 17,93 18,07 17,87 18,07 +1,09% 1,12% 5.010.014
10/10/2019 17,84 17,89 17,73 17,87 +0,22% 0,90% 3.926.165
09/10/2019 17,75 17,96 17,73 17,83 +0,48% 1,32% 4.099.425
08/10/2019 17,82 17,82 17,65 17,75 -0,14% 0,95% 3.167.788