🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

44,56 EUR

Máx. histórico

46,19

49 días

Split 11:10 del 28/05/2007

Caída desde máximo

-3,53%

Rango 52 semanas

32,06 – 46,24

Variación hoy

+1,23%

Cierre anterior

44,02

Rango de hoy

44,19 – 44,71

Volumen hoy

2.574.498

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 15 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,68%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2020 12,99 13,05 12,66 12,78 -1,99% 3,04% 4.001.048
05/08/2020 12,99 13,12 12,96 13,04 +0,77% 1,19% 2.583.018
04/08/2020 12,85 13,00 12,76 12,94 +1,57% 1,87% 4.492.625
03/08/2020 12,76 12,84 12,44 12,74 +0,59% 3,10% 4.617.459
31/07/2020 12,80 13,00 12,63 12,66 -1,17% 2,93% 5.940.829
30/07/2020 13,43 13,45 12,71 12,81 -5,11% 5,51% 10.784.598
29/07/2020 13,55 13,62 13,50 13,50 -0,66% 0,89% 2.681.591
28/07/2020 13,54 13,61 13,36 13,59 +0,55% 1,81% 2.582.629
27/07/2020 13,57 13,61 13,45 13,52 -0,55% 1,18% 2.330.922
24/07/2020 13,63 13,69 13,49 13,59 -1,38% 1,47% 3.422.739
23/07/2020 14,01 14,01 13,69 13,78 -0,93% 2,32% 3.002.723
22/07/2020 14,05 14,07 13,82 13,91 -0,50% 1,74% 2.561.135
21/07/2020 13,93 14,30 13,84 13,98 +1,45% 3,27% 5.413.396
20/07/2020 13,63 13,84 13,47 13,78 +0,66% 2,72% 4.328.531
17/07/2020 13,84 13,85 13,62 13,69 -0,94% 1,63% 2.886.210
16/07/2020 13,72 13,85 13,70 13,82 +0,04% 1,06% 2.449.297
15/07/2020 13,76 13,86 13,57 13,82 +0,77% 2,11% 3.660.005
14/07/2020 13,52 13,71 13,40 13,71 +0,51% 2,29% 3.191.605
13/07/2020 13,67 13,70 13,44 13,64 +1,07% 1,90% 2.914.771
10/07/2020 13,29 13,50 13,27 13,50 +0,75% 1,69% 3.095.808
09/07/2020 13,74 13,74 13,40 13,40 -1,62% 2,51% 3.407.409
08/07/2020 13,69 13,81 13,59 13,62 -1,02% 1,57% 2.531.116
07/07/2020 13,82 13,89 13,73 13,76 -0,94% 1,19% 3.252.907
06/07/2020 13,99 14,06 13,84 13,89 +1,02% 1,61% 4.130.648
03/07/2020 13,88 13,91 13,67 13,75 -0,65% 1,69% 2.060.773
02/07/2020 13,56 13,95 13,52 13,84 +2,75% 3,13% 5.891.432
01/07/2020 13,44 13,57 13,22 13,47 -0,04% 2,60% 4.148.541
30/06/2020 13,38 13,49 13,10 13,47 +0,37% 2,88% 4.445.370
29/06/2020 13,23 13,51 13,21 13,42 +1,05% 2,27% 4.405.401
26/06/2020 13,46 13,52 13,25 13,28 -0,15% 1,97% 3.284.184