🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

363,33 USD

Máx. histórico

746,47

173 días

Caída desde máximo

-51,33%

Rango 52 semanas

305,63 – 748,89

Variación hoy

+15,45%

Cierre anterior

314,70

Rango de hoy

329,99 – 371,63

Volumen hoy

2.361.438

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,67%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
27,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
597,33 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 16 horas
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 118,62 119,43 116,44 116,60 -1,52% 2,52% 157.900
07/12/2021 117,00 119,18 116,36 118,40 +2,05% 2,41% 135.700
06/12/2021 115,71 116,76 114,04 116,02 +1,37% 2,35% 87.500
03/12/2021 118,35 118,35 113,36 114,45 -2,74% 4,22% 269.200
02/12/2021 113,04 118,18 113,04 117,68 +2,91% 4,55% 198.700
01/12/2021 111,95 115,79 111,95 114,35 +3,43% 3,43% 310.700
30/11/2021 109,70 111,27 107,91 110,56 +0,04% 3,06% 170.500
29/11/2021 112,32 112,48 110,00 110,52 -0,16% 2,21% 95.900
26/11/2021 111,09 112,67 108,99 110,70 -3,20% 3,31% 84.900
24/11/2021 114,14 115,50 113,23 114,36 -1,29% 1,99% 98.800
23/11/2021 116,31 116,31 114,31 115,85 -0,05% 1,72% 124.700
22/11/2021 115,98 119,41 115,62 115,91 +0,28% 3,27% 104.500
19/11/2021 115,08 117,00 115,01 115,59 -0,17% 1,73% 159.300
18/11/2021 117,42 117,45 115,04 115,79 -1,41% 2,05% 143.200
17/11/2021 117,45 119,08 115,36 117,45 -0,60% 3,17% 133.300
16/11/2021 118,38 119,45 117,41 118,16 -0,70% 1,72% 134.300
15/11/2021 121,74 122,15 118,41 118,99 -1,86% 3,07% 145.800
12/11/2021 120,14 121,86 119,12 121,25 +0,77% 2,28% 82.300
11/11/2021 118,27 120,92 118,27 120,32 +1,87% 2,24% 81.700
10/11/2021 118,25 119,54 117,13 118,11 -0,93% 2,04% 115.000
09/11/2021 119,32 120,21 118,59 119,22 -0,33% 1,36% 141.100
08/11/2021 121,00 122,53 119,10 119,61 -0,67% 2,83% 226.200
05/11/2021 118,00 120,92 117,09 120,42 +3,05% 3,25% 201.400
04/11/2021 115,01 118,80 113,21 116,86 +1,41% 4,86% 234.000
03/11/2021 111,18 115,92 109,70 115,23 +3,61% 5,59% 261.200
02/11/2021 115,00 115,53 106,40 111,21 +13,16% 7,94% 475.400
01/11/2021 96,30 99,31 96,30 98,28 +2,38% 3,13% 253.300
29/10/2021 96,24 97,47 95,79 96,00 -0,57% 1,75% 187.300
28/10/2021 94,80 96,63 94,80 96,55 +2,04% 1,93% 128.800
27/10/2021 95,75 96,08 94,37 94,62 -1,60% 1,79% 156.200