🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

341,64 USD

Máx. histórico

746,47

174 días

Caída desde máximo

-54,23%

Rango 52 semanas

305,63 – 748,89

Variación hoy

-5,97%

Cierre anterior

363,33

Rango de hoy

328,00 – 353,83

Volumen hoy

1.590.132

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,69%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
22,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
595,00 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 1 hora
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 106,58 107,74 105,20 106,90 +0,73% 2,38% 137.600
14/09/2021 106,68 107,69 105,30 106,13 -0,08% 2,24% 113.800
13/09/2021 104,01 106,43 103,15 106,21 +2,63% 3,15% 96.700
10/09/2021 106,24 106,38 103,22 103,49 -1,67% 2,97% 100.900
09/09/2021 105,40 106,97 104,78 105,25 +0,22% 2,08% 123.300
08/09/2021 104,15 105,15 103,33 105,02 +0,35% 1,75% 99.300
07/09/2021 104,72 106,45 103,91 104,65 -0,33% 2,43% 114.700
03/09/2021 104,48 106,43 104,19 105,00 -0,10% 2,14% 143.300
02/09/2021 103,73 105,26 102,83 105,11 +1,33% 2,34% 164.600
01/09/2021 103,24 104,00 101,94 103,73 +0,69% 2,00% 107.000
31/08/2021 104,00 104,00 101,38 103,02 -0,70% 2,52% 170.500
30/08/2021 101,67 103,99 100,93 103,75 +2,37% 3,01% 157.300
27/08/2021 98,41 102,00 98,16 101,35 +3,56% 3,90% 182.300
26/08/2021 97,65 98,48 96,95 97,87 -0,21% 1,57% 173.100
25/08/2021 99,44 99,48 97,74 98,08 -1,73% 1,75% 213.800
24/08/2021 99,00 100,51 99,00 99,81 +0,81% 1,53% 281.300
23/08/2021 104,81 105,28 98,88 99,01 -4,84% 6,11% 310.400
20/08/2021 101,10 104,05 100,06 104,05 +2,97% 3,95% 254.400
19/08/2021 97,65 101,27 97,08 101,05 +2,31% 4,29% 271.200
18/08/2021 96,46 99,66 96,08 98,77 +2,39% 3,71% 213.100
17/08/2021 94,78 96,57 92,86 96,46 +7,78% 3,91% 322.000
16/08/2021 90,60 90,93 89,40 89,50 -1,30% 1,69% 135.800
13/08/2021 91,47 91,47 90,16 90,68 -1,28% 1,43% 98.200
12/08/2021 93,18 93,98 91,77 91,86 -0,99% 2,37% 95.200
11/08/2021 93,55 93,55 92,07 92,78 -0,47% 1,58% 66.600
10/08/2021 93,89 93,89 92,51 93,22 -0,20% 1,47% 64.200
09/08/2021 93,29 93,86 92,54 93,41 -0,03% 1,41% 58.000
06/08/2021 93,49 94,62 92,82 93,44 +0,48% 1,93% 111.600
05/08/2021 93,35 93,85 92,60 92,99 +0,31% 1,34% 59.400
04/08/2021 92,02 93,01 92,00 92,70 -0,34% 1,10% 81.700