🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

363,33 USD

Máx. histórico

746,47

173 días

Caída desde máximo

-51,33%

Rango 52 semanas

305,63 – 748,89

Variación hoy

+15,45%

Cierre anterior

314,70

Rango de hoy

329,99 – 371,63

Volumen hoy

2.361.438

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,67%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
27,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
597,33 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 17 horas
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 97,41 98,09 96,02 96,16 -0,93% 2,13% 147.800
25/10/2021 96,40 98,39 95,11 97,06 +0,68% 3,40% 202.000
22/10/2021 98,98 99,15 95,96 96,40 -2,62% 3,22% 108.700
21/10/2021 98,99 99,27 98,00 98,99 +0,19% 1,28% 107.000
20/10/2021 98,15 99,07 98,02 98,80 +0,83% 1,07% 80.100
19/10/2021 99,24 100,09 97,91 97,99 -0,83% 2,20% 97.200
18/10/2021 98,57 99,20 96,63 98,81 +0,64% 2,61% 354.200
15/10/2021 103,08 103,08 98,17 98,18 -3,48% 4,76% 185.800
14/10/2021 101,24 102,54 100,76 101,72 +1,46% 1,76% 151.000
13/10/2021 100,77 101,30 99,51 100,26 -0,23% 1,78% 80.000
12/10/2021 102,21 102,21 100,49 100,49 -1,18% 1,68% 100.000
11/10/2021 100,25 102,67 100,25 101,69 +0,74% 2,41% 53.600
08/10/2021 101,80 101,80 100,25 100,94 -0,76% 1,52% 110.800
07/10/2021 101,15 103,20 100,62 101,71 +1,36% 2,55% 182.600
06/10/2021 103,80 104,38 99,84 100,35 -4,19% 4,37% 229.500
05/10/2021 103,21 105,51 102,99 104,74 +1,59% 2,44% 87.500
04/10/2021 104,07 104,65 102,41 103,10 -1,46% 2,15% 97.700
01/10/2021 103,26 105,84 102,25 104,63 +2,07% 3,48% 186.900
30/09/2021 104,33 105,35 101,07 102,51 -0,68% 4,10% 170.200
29/09/2021 106,43 107,60 102,65 103,21 -3,12% 4,65% 193.300
28/09/2021 108,13 108,81 106,17 106,53 -2,10% 2,44% 103.800
27/09/2021 106,57 109,56 106,50 108,81 +2,22% 2,87% 116.800
24/09/2021 105,81 106,87 105,51 106,45 +0,17% 1,29% 103.800
23/09/2021 104,86 106,88 104,52 106,27 +2,36% 2,25% 74.000
22/09/2021 103,28 104,25 102,84 103,82 +1,25% 1,37% 102.500
21/09/2021 103,54 103,54 101,77 102,54 +0,05% 1,71% 64.700
20/09/2021 103,71 104,23 101,00 102,49 -2,72% 3,11% 150.100
17/09/2021 106,96 107,66 105,16 105,36 -1,24% 2,34% 500.000
16/09/2021 106,90 107,33 105,78 106,68 -0,21% 1,45% 207.000
15/09/2021 106,58 107,74 105,20 106,90 +0,73% 2,38% 137.600