🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

363,33 USD

Máx. histórico

746,47

173 días

Caída desde máximo

-51,33%

Rango 52 semanas

305,63 – 748,89

Variación hoy

+15,45%

Cierre anterior

314,70

Rango de hoy

329,99 – 371,63

Volumen hoy

2.361.438

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,67%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
27,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
597,33 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 97,40 100,01 97,00 99,73 +3,23% 3,09% 192.500
18/04/2022 95,23 97,16 94,87 96,61 +1,26% 2,40% 268.500
14/04/2022 98,11 98,47 95,40 95,41 -2,38% 3,13% 126.000
13/04/2022 97,50 98,03 97,06 97,74 +0,96% 0,99% 165.500
12/04/2022 97,89 99,27 96,52 96,81 +0,33% 2,81% 177.000
11/04/2022 98,04 99,34 96,47 96,49 -1,79% 2,93% 122.300
08/04/2022 100,76 101,78 97,89 98,25 -2,75% 3,86% 142.300
07/04/2022 101,10 102,60 100,53 101,03 -0,43% 2,05% 99.900
06/04/2022 102,21 102,66 100,26 101,47 -2,80% 2,35% 158.900
05/04/2022 106,97 108,33 104,27 104,39 -2,98% 3,80% 142.800
04/04/2022 107,38 108,37 105,86 107,60 +0,15% 2,34% 130.000
01/04/2022 105,53 107,65 104,45 107,44 +2,20% 3,03% 151.000
31/03/2022 104,72 106,07 104,61 105,13 -0,16% 1,39% 166.900
30/03/2022 106,68 107,79 105,04 105,30 -2,05% 2,58% 121.600
29/03/2022 104,49 107,96 103,99 107,50 +4,40% 3,80% 171.700
28/03/2022 104,53 105,37 101,88 102,97 -2,10% 3,34% 105.800
25/03/2022 105,67 105,80 104,08 105,18 -0,39% 1,63% 93.500
24/03/2022 104,27 105,60 103,28 105,59 +2,23% 2,22% 98.500
23/03/2022 104,06 104,81 102,62 103,29 -1,32% 2,10% 88.300
22/03/2022 104,84 105,25 103,60 104,67 +0,54% 1,57% 107.000
21/03/2022 104,59 106,17 102,89 104,11 -0,93% 3,14% 111.400
18/03/2022 103,35 105,12 102,43 105,09 +1,59% 2,60% 350.600
17/03/2022 101,57 104,47 101,57 103,45 +1,12% 2,86% 98.800
16/03/2022 99,18 102,54 99,18 102,30 +4,38% 3,39% 151.100
15/03/2022 97,45 98,03 96,29 98,01 +1,68% 1,79% 102.100
14/03/2022 96,64 97,33 95,17 96,39 -0,60% 2,24% 173.100
11/03/2022 99,19 99,21 96,80 96,97 -1,39% 2,43% 91.000
10/03/2022 96,38 98,95 95,88 98,34 -0,05% 3,19% 140.400
09/03/2022 96,76 98,68 95,74 98,39 +3,64% 3,04% 116.000
08/03/2022 95,25 97,46 94,53 94,93 +0,38% 3,08% 123.000