🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

341,64 USD

Máx. histórico

746,47

174 días

Caída desde máximo

-54,23%

Rango 52 semanas

305,63 – 748,89

Variación hoy

-5,97%

Cierre anterior

363,33

Rango de hoy

328,00 – 353,83

Volumen hoy

1.590.132

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,69%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
22,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
595,00 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 3 horas
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 93,25 93,88 91,99 93,02 -0,34% 2,03% 143.000
02/08/2021 94,82 96,04 93,15 93,34 -1,25% 3,05% 86.300
30/07/2021 93,17 94,63 92,90 94,52 +0,99% 1,86% 91.300
29/07/2021 93,00 94,20 91,96 93,59 +1,66% 2,41% 66.300
28/07/2021 90,16 92,83 90,04 92,06 +1,96% 3,09% 152.100
27/07/2021 92,00 92,00 88,29 90,29 -2,53% 4,03% 73.200
26/07/2021 92,73 94,27 92,16 92,63 +0,44% 2,28% 79.100
23/07/2021 91,32 92,36 90,69 92,22 +0,85% 1,83% 81.000
22/07/2021 93,81 94,38 91,16 91,44 -2,67% 3,43% 186.900
21/07/2021 92,29 94,10 92,29 93,95 +2,10% 1,96% 96.600
20/07/2021 90,35 93,25 90,35 92,02 +2,42% 3,21% 169.800
19/07/2021 89,69 91,17 89,13 89,85 -0,54% 2,27% 126.100
16/07/2021 92,29 92,29 90,22 90,34 -1,06% 2,24% 100.400
15/07/2021 92,33 92,35 90,20 91,31 -1,52% 2,33% 77.500
14/07/2021 93,81 94,71 92,55 92,72 -0,31% 2,30% 88.000
13/07/2021 92,38 93,03 91,74 93,01 -0,14% 1,40% 88.100
12/07/2021 93,22 93,35 91,87 93,14 +0,36% 1,59% 115.100
09/07/2021 92,09 93,03 91,56 92,81 +1,68% 1,60% 75.800
08/07/2021 89,55 92,42 89,43 91,28 -0,25% 3,34% 155.900
07/07/2021 92,87 93,72 90,92 91,51 -1,42% 3,01% 174.400
06/07/2021 95,33 95,33 92,58 92,83 -2,62% 2,88% 281.400
02/07/2021 96,31 96,44 95,04 95,33 -0,59% 1,45% 80.500
01/07/2021 96,57 96,57 95,52 95,90 +0,03% 1,09% 81.600
30/06/2021 96,47 96,54 95,86 95,87 -0,83% 0,70% 97.900
29/06/2021 96,27 97,04 96,11 96,67 +0,73% 0,97% 62.100
28/06/2021 95,34 96,21 95,11 95,97 +0,71% 1,15% 109.400
25/06/2021 95,32 96,03 95,09 95,29 +0,25% 0,99% 516.800
24/06/2021 93,98 95,25 93,42 95,05 +1,85% 1,95% 100.800
23/06/2021 93,75 94,19 93,06 93,32 -0,09% 1,21% 106.000
22/06/2021 93,29 93,76 92,62 93,40 -0,38% 1,22% 84.800