🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

363,33 USD

Máx. histórico

746,47

173 días

Caída desde máximo

-51,33%

Rango 52 semanas

305,63 – 748,89

Variación hoy

+15,45%

Cierre anterior

314,70

Rango de hoy

329,99 – 371,63

Volumen hoy

2.361.438

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,67%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
27,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
597,33 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 10 horas
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 239,12 243,04 235,37 241,89 +2,89% 3,21% 400.200
16/01/2025 239,12 240,00 234,02 235,09 +0,58% 2,50% 283.700
15/01/2025 233,55 235,26 230,74 233,74 +2,77% 1,94% 205.700
14/01/2025 225,27 231,08 224,52 227,43 +2,55% 2,91% 437.900
13/01/2025 221,26 223,53 216,78 221,77 -2,88% 3,05% 401.800
10/01/2025 229,36 231,73 225,79 228,35 -2,23% 2,59% 500.000
08/01/2025 228,24 233,78 223,47 233,55 +1,91% 4,52% 532.700
07/01/2025 234,39 236,67 227,49 229,18 -1,55% 3,92% 245.600
06/01/2025 234,65 240,51 231,86 232,79 +1,35% 3,69% 354.300
03/01/2025 223,11 229,88 219,28 229,69 +4,23% 4,75% 317.100
02/01/2025 219,29 223,80 218,05 220,37 +0,22% 2,62% 275.900
31/12/2024 215,23 220,78 213,72 219,88 +2,38% 3,28% 416.100
30/12/2024 215,72 217,26 212,31 214,76 -2,15% 2,29% 190.900
27/12/2024 220,65 221,44 215,64 219,47 -2,09% 2,63% 236.000
26/12/2024 221,24 225,08 218,70 224,15 +1,32% 2,88% 228.800
24/12/2024 220,85 223,71 219,93 221,24 +0,16% 1,71% 185.900
23/12/2024 223,14 227,20 219,78 220,89 -0,17% 3,33% 382.800
20/12/2024 217,91 226,43 215,90 221,26 -0,66% 4,83% 967.500
19/12/2024 236,73 238,44 222,42 222,74 -3,84% 6,77% 536.600
18/12/2024 236,27 246,02 227,57 231,63 -0,06% 7,81% 761.200
17/12/2024 235,66 240,47 229,48 231,76 -2,47% 4,66% 425.400
16/12/2024 247,09 247,09 234,71 237,63 -4,13% 5,01% 633.800
13/12/2024 250,00 256,24 245,38 247,86 +0,83% 4,34% 358.500
12/12/2024 240,28 253,88 239,39 245,82 +2,33% 6,03% 464.800
11/12/2024 237,12 241,56 235,44 240,23 +2,74% 2,58% 336.400
10/12/2024 237,00 237,91 232,28 233,83 -1,97% 2,38% 316.100
09/12/2024 243,19 250,90 237,80 238,54 -1,84% 5,39% 517.900
06/12/2024 237,01 244,11 232,70 243,00 +3,46% 4,81% 228.900
05/12/2024 241,33 241,89 234,21 234,87 -2,86% 3,18% 257.200
04/12/2024 239,31 246,04 239,31 241,79 +2,72% 2,81% 374.100