🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

363,33 USD

Máx. histórico

746,47

173 días

Caída desde máximo

-51,33%

Rango 52 semanas

305,63 – 748,89

Variación hoy

+15,45%

Cierre anterior

314,70

Rango de hoy

329,99 – 371,63

Volumen hoy

2.361.438

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,67%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
27,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
597,33 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 194,26 194,27 187,56 188,51 -0,88% 3,45% 496.900
14/04/2025 197,87 200,00 187,18 190,19 +0,57% 6,48% 541.300
11/04/2025 181,88 193,11 179,48 189,11 +3,45% 7,49% 751.500
10/04/2025 190,49 193,40 179,18 182,80 -9,46% 7,46% 1.227.200
09/04/2025 173,59 211,31 173,42 201,90 +16,02% 21,83% 1.623.600
08/04/2025 181,34 190,59 169,71 174,02 -3,01% 11,51% 1.044.900
07/04/2025 167,52 193,30 166,61 179,42 +4,91% 15,93% 1.903.200
04/04/2025 164,98 172,39 148,55 171,03 -0,89% 14,45% 2.458.600
03/04/2025 184,31 184,68 169,35 172,56 -14,52% 8,32% 1.417.700
02/04/2025 193,62 206,29 193,62 201,88 +2,47% 6,54% 505.200
01/04/2025 196,28 199,43 190,38 197,02 -0,25% 4,61% 736.000
31/03/2025 191,68 201,71 190,47 197,51 +0,70% 5,86% 1.180.300
28/03/2025 201,85 202,28 192,99 196,14 -5,06% 4,60% 895.700
27/03/2025 208,02 209,42 203,28 206,60 -1,03% 2,95% 497.100
26/03/2025 224,56 224,56 207,56 208,75 -6,23% 7,57% 832.700
25/03/2025 228,31 230,71 220,00 222,62 -3,77% 4,69% 498.900
24/03/2025 229,00 235,60 226,36 231,33 +4,82% 4,03% 1.157.100
21/03/2025 216,16 222,79 215,24 220,70 -0,62% 3,49% 650.900
20/03/2025 221,71 227,13 221,71 222,07 -1,09% 2,44% 442.800
19/03/2025 222,93 231,34 218,04 224,52 +0,74% 5,97% 750.300
18/03/2025 218,65 227,29 217,13 222,86 +0,65% 4,65% 640.800
17/03/2025 215,29 224,06 215,29 221,41 +0,64% 4,07% 923.900
14/03/2025 226,33 226,77 212,02 220,00 -1,64% 6,52% 1.434.700
13/03/2025 220,00 228,96 215,68 223,66 +10,79% 6,04% 1.836.900
12/03/2025 198,72 205,00 197,95 201,88 +2,06% 3,55% 1.077.200
11/03/2025 188,14 206,52 186,99 197,80 +5,28% 10,38% 1.092.300
10/03/2025 185,65 190,81 181,85 187,88 -3,07% 4,83% 847.100
07/03/2025 184,63 195,63 176,99 193,83 +5,54% 10,10% 1.367.600
06/03/2025 189,90 194,91 183,50 183,66 -7,17% 6,01% 1.139.200
05/03/2025 192,62 200,15 188,01 197,84 +3,93% 6,30% 634.400