🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

363,33 USD

Máx. histórico

746,47

173 días

Caída desde máximo

-51,33%

Rango 52 semanas

305,63 – 748,89

Variación hoy

+15,45%

Cierre anterior

314,70

Rango de hoy

329,99 – 371,63

Volumen hoy

2.361.438

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,67%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
27,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
597,33 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 10 horas
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 241,34 248,68 234,01 248,50 +2,25% 6,08% 693.400
18/10/2024 254,04 258,14 237,29 243,02 -8,94% 8,21% 1.222.500
17/10/2024 268,09 268,95 262,28 266,87 +1,72% 2,49% 299.000
16/10/2024 257,61 263,93 255,04 262,35 +2,68% 3,45% 364.600
15/10/2024 264,53 264,73 253,95 255,50 -3,56% 4,08% 363.200
14/10/2024 265,91 270,01 263,59 264,93 +0,51% 2,41% 311.200
11/10/2024 252,26 264,55 252,26 263,59 +4,15% 4,87% 324.900
10/10/2024 248,85 253,18 244,56 253,09 +0,02% 3,46% 293.500
09/10/2024 244,86 255,12 243,53 253,05 +3,29% 4,73% 440.500
08/10/2024 244,81 246,47 242,43 244,99 +1,11% 1,65% 209.000
07/10/2024 240,26 244,07 239,68 242,30 -0,23% 1,83% 226.600
04/10/2024 240,69 242,91 236,51 242,85 +3,72% 2,66% 389.600
03/10/2024 231,67 237,91 231,27 234,13 +0,04% 2,87% 336.600
02/10/2024 230,21 236,65 226,65 234,03 +1,86% 4,34% 466.700
01/10/2024 236,42 236,42 225,01 229,76 -2,83% 4,83% 368.700
30/09/2024 235,97 239,37 232,22 236,44 -1,39% 3,03% 355.400
27/09/2024 238,03 242,37 236,35 239,77 +0,94% 2,53% 452.400
26/09/2024 233,89 239,98 231,63 237,53 +4,35% 3,57% 555.400
25/09/2024 230,90 232,19 226,25 227,63 -1,38% 2,57% 310.700
24/09/2024 233,00 234,84 228,68 230,81 -0,49% 2,64% 295.200
23/09/2024 235,75 236,41 231,19 231,94 +0,16% 2,21% 339.800
20/09/2024 233,70 234,89 228,63 231,56 -1,16% 2,68% 7.225.100
19/09/2024 239,01 239,41 232,36 234,28 +2,29% 2,95% 388.700
18/09/2024 233,54 234,40 224,72 229,04 -0,80% 4,14% 559.400
17/09/2024 228,91 231,79 224,17 230,89 +3,00% 3,33% 708.600
16/09/2024 227,18 230,49 223,31 224,17 -2,55% 3,16% 557.900
13/09/2024 225,21 232,17 224,59 230,04 +3,72% 3,37% 543.300
12/09/2024 217,00 224,63 215,49 221,79 +2,27% 4,21% 534.700
11/09/2024 208,00 217,02 206,60 216,86 +4,68% 5,01% 735.000
10/09/2024 209,50 210,78 203,66 207,16 -1,31% 3,40% 565.500