🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

363,33 USD

Máx. histórico

746,47

173 días

Caída desde máximo

-51,33%

Rango 52 semanas

305,63 – 748,89

Variación hoy

+15,45%

Cierre anterior

314,70

Rango de hoy

329,99 – 371,63

Volumen hoy

2.361.438

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,67%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
27,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
597,33 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 8 horas
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 204,00 212,35 201,00 209,92 -0,39% 5,56% 939.800
06/09/2024 222,42 223,43 209,29 210,74 -6,25% 6,36% 514.000
05/09/2024 221,76 228,00 218,00 224,79 -0,17% 4,51% 406.800
04/09/2024 219,29 227,00 218,45 225,17 +1,96% 3,90% 375.500
03/09/2024 240,00 240,14 220,59 220,84 -9,36% 8,15% 626.500
30/08/2024 244,67 246,74 240,07 243,65 +0,32% 2,73% 411.500
29/08/2024 243,98 250,71 241,78 242,87 -0,61% 3,66% 706.200
28/08/2024 246,11 246,91 240,35 244,37 -0,80% 2,67% 518.400
27/08/2024 249,24 252,34 246,26 246,34 -2,27% 2,44% 432.500
26/08/2024 268,80 270,00 251,09 252,06 -5,72% 7,03% 624.700
23/08/2024 264,61 272,24 263,01 267,35 +2,10% 3,49% 371.500
22/08/2024 274,40 274,40 261,17 261,84 -4,26% 4,82% 320.200
21/08/2024 267,48 273,60 261,87 273,50 +2,05% 4,39% 707.900
20/08/2024 262,00 278,38 259,05 268,00 +15,74% 7,38% 1.771.500
19/08/2024 230,31 233,07 226,86 231,55 +0,20% 2,70% 678.700
16/08/2024 229,26 231,46 226,61 231,08 +0,26% 2,12% 271.400
15/08/2024 224,45 236,47 221,00 230,47 +5,83% 6,89% 477.300
14/08/2024 220,14 220,32 214,77 217,77 +0,01% 2,52% 318.200
13/08/2024 211,94 218,48 210,23 217,75 +5,04% 3,89% 272.600
12/08/2024 209,77 211,89 207,29 207,31 -0,49% 2,19% 267.000
09/08/2024 206,15 210,53 206,01 208,34 +1,19% 2,19% 301.900
08/08/2024 198,52 206,11 195,67 205,88 +6,21% 5,26% 354.800
07/08/2024 200,00 202,62 192,73 193,84 -1,61% 4,95% 364.800
06/08/2024 197,99 202,40 193,90 197,02 +0,32% 4,29% 384.400
05/08/2024 187,71 198,50 183,49 196,40 -3,04% 8,00% 415.800
02/08/2024 203,50 204,35 196,84 202,56 -5,77% 3,69% 517.600
01/08/2024 220,26 224,14 211,40 214,97 -2,53% 5,78% 364.400
31/07/2024 222,00 225,65 218,22 220,56 +4,02% 3,35% 417.900
30/07/2024 220,02 220,46 210,86 212,04 -3,57% 4,36% 426.900
29/07/2024 222,25 226,11 219,03 219,90 -0,47% 3,19% 320.300