🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

363,33 USD

Máx. histórico

746,47

173 días

Caída desde máximo

-51,33%

Rango 52 semanas

305,63 – 748,89

Variación hoy

+15,45%

Cierre anterior

314,70

Rango de hoy

329,99 – 371,63

Volumen hoy

2.361.438

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,67%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
27,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
597,33 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 5 horas
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 186,93 195,88 184,70 190,35 -0,02% 5,98% 591.600
03/03/2025 202,50 203,81 188,84 190,38 -4,83% 7,39% 706.000
28/02/2025 193,80 200,88 191,35 200,05 +2,47% 4,92% 760.400
27/02/2025 218,15 218,62 194,76 195,22 -9,33% 10,94% 751.600
26/02/2025 211,89 217,35 209,60 215,32 +5,43% 3,66% 499.200
25/02/2025 211,96 214,97 201,22 204,23 -4,74% 6,49% 708.200
24/02/2025 222,95 227,84 214,36 214,39 -3,38% 6,05% 725.400
21/02/2025 236,52 236,84 220,88 221,90 -3,80% 6,75% 495.600
20/02/2025 240,04 240,04 226,53 230,67 -3,49% 5,63% 661.200
19/02/2025 239,25 240,94 231,80 239,02 -0,75% 3,82% 810.000
18/02/2025 231,97 254,61 228,65 240,82 +7,97% 11,19% 983.800
14/02/2025 214,00 225,50 211,03 223,04 +4,21% 6,76% 617.100
13/02/2025 210,88 215,44 209,65 214,03 +1,32% 2,75% 441.000
12/02/2025 204,92 213,46 201,96 211,25 +2,01% 5,61% 593.400
11/02/2025 207,32 210,18 204,27 207,09 -1,80% 2,85% 277.500
10/02/2025 212,98 215,52 207,47 210,89 -0,55% 3,78% 468.300
07/02/2025 220,86 220,86 209,29 212,06 -3,98% 5,24% 714.400
06/02/2025 213,89 221,16 210,85 220,84 +3,29% 4,82% 704.800
05/02/2025 206,60 220,06 206,60 213,80 +3,22% 6,52% 1.371.800
04/02/2025 205,66 215,74 197,76 207,13 -8,19% 8,74% 3.038.000
03/02/2025 205,01 227,95 205,00 225,60 +4,34% 11,19% 1.403.400
31/01/2025 216,82 224,97 215,36 216,21 +1,59% 4,43% 805.600
30/01/2025 208,00 217,87 204,33 212,82 +2,45% 6,51% 712.700
29/01/2025 208,29 215,43 204,98 207,74 +0,46% 5,02% 600.100
28/01/2025 206,00 207,72 192,15 206,78 +2,35% 7,56% 1.093.700
27/01/2025 233,27 236,65 183,31 202,03 -21,91% 22,87% 2.776.100
24/01/2025 268,73 268,73 256,34 258,73 -2,70% 4,61% 393.200
23/01/2025 261,95 267,20 257,55 265,91 -0,50% 3,68% 465.300
22/01/2025 259,99 281,79 258,10 267,24 +6,01% 9,11% 689.500
21/01/2025 241,92 252,69 240,69 252,10 +4,22% 4,96% 321.600