🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 9 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12,67 | 12,67 | 12,41 | 12,55 | -0,32% | 2,05% | 2.734.900 |
| 31/12/2025 | 12,64 | 12,70 | 12,57 | 12,59 | -0,40% | 1,03% | 2.538.900 |
| 30/12/2025 | 12,75 | 12,77 | 12,58 | 12,64 | -0,63% | 1,49% | 3.073.900 |
| 29/12/2025 | 12,73 | 12,80 | 12,62 | 12,72 | -0,39% | 1,41% | 3.710.400 |
| 26/12/2025 | 12,78 | 12,87 | 12,74 | 12,77 | -0,62% | 1,02% | 2.309.500 |
| 24/12/2025 | 12,84 | 12,93 | 12,77 | 12,85 | -0,39% | 1,25% | 1.813.800 |
| 23/12/2025 | 13,13 | 13,13 | 12,82 | 12,90 | -1,98% | 2,36% | 4.644.400 |
| 22/12/2025 | 13,35 | 13,44 | 13,15 | 13,16 | -1,72% | 2,17% | 5.019.600 |
| 19/12/2025 | 13,46 | 13,85 | 13,17 | 13,39 | -0,67% | 5,05% | 10.511.800 |
| 18/12/2025 | 13,30 | 13,69 | 13,20 | 13,48 | +2,20% | 3,68% | 6.224.600 |
| 17/12/2025 | 12,90 | 13,20 | 12,83 | 13,19 | +2,01% | 2,87% | 4.123.100 |
| 16/12/2025 | 13,07 | 13,12 | 12,85 | 12,93 | -1,22% | 2,07% | 2.962.800 |
| 15/12/2025 | 12,95 | 13,09 | 12,85 | 13,09 | +1,71% | 1,85% | 5.740.600 |
| 12/12/2025 | 13,04 | 13,17 | 12,83 | 12,87 | -1,45% | 2,61% | 3.304.200 |
| 11/12/2025 | 12,95 | 13,15 | 12,82 | 13,06 | +0,23% | 2,55% | 5.478.500 |
| 10/12/2025 | 12,76 | 13,15 | 12,75 | 13,03 | +2,60% | 3,13% | 7.423.300 |
| 09/12/2025 | 12,85 | 13,12 | 12,68 | 12,70 | -1,40% | 3,42% | 6.181.400 |
| 08/12/2025 | 12,72 | 13,01 | 12,57 | 12,88 | +1,42% | 3,46% | 8.965.100 |
| 05/12/2025 | 12,72 | 12,89 | 12,65 | 12,70 | -0,08% | 1,89% | 3.600.800 |
| 04/12/2025 | 12,73 | 12,85 | 12,65 | 12,71 | -0,24% | 1,57% | 3.604.800 |
| 03/12/2025 | 12,50 | 12,76 | 12,46 | 12,74 | +2,17% | 2,40% | 4.739.500 |
| 02/12/2025 | 12,45 | 12,69 | 12,38 | 12,47 | +0,48% | 2,49% | 5.005.500 |
| 01/12/2025 | 12,19 | 12,52 | 12,12 | 12,41 | +1,39% | 3,28% | 6.298.400 |
| 28/11/2025 | 12,16 | 12,28 | 12,08 | 12,24 | +0,58% | 1,64% | 2.113.000 |
| 26/11/2025 | 12,07 | 12,28 | 12,02 | 12,17 | +0,33% | 2,15% | 4.406.000 |
| 25/11/2025 | 11,41 | 12,17 | 11,41 | 12,13 | +6,68% | 6,66% | 9.555.800 |
| 24/11/2025 | 11,33 | 11,46 | 11,23 | 11,37 | +0,18% | 2,03% | 3.578.800 |
| 21/11/2025 | 10,99 | 11,47 | 10,89 | 11,35 | +3,84% | 5,28% | 7.269.000 |
| 20/11/2025 | 11,00 | 11,28 | 10,85 | 10,93 | +0,00% | 3,91% | 4.604.300 |
| 19/11/2025 | 10,82 | 10,93 | 10,76 | 10,93 | +0,92% | 1,57% | 2.864.200 |