🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 6 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 12,10 | 12,38 | 12,06 | 12,07 | -0,25% | 2,64% | 4.437.100 |
| 06/10/2025 | 12,15 | 12,35 | 11,97 | 12,10 | +0,67% | 3,13% | 4.541.500 |
| 03/10/2025 | 11,70 | 12,11 | 11,67 | 12,02 | +3,09% | 3,76% | 5.783.900 |
| 02/10/2025 | 11,65 | 11,78 | 11,46 | 11,66 | -0,43% | 2,75% | 4.202.200 |
| 01/10/2025 | 11,50 | 11,77 | 11,50 | 11,71 | +1,39% | 2,35% | 7.234.500 |
| 30/09/2025 | 11,50 | 11,58 | 11,38 | 11,55 | +0,35% | 1,74% | 5.240.200 |
| 29/09/2025 | 11,61 | 11,62 | 11,48 | 11,51 | -0,60% | 1,21% | 4.250.300 |
| 26/09/2025 | 11,60 | 11,65 | 11,51 | 11,58 | +0,26% | 1,21% | 3.545.100 |
| 25/09/2025 | 11,65 | 11,69 | 11,48 | 11,55 | -1,53% | 1,80% | 3.688.000 |
| 24/09/2025 | 11,80 | 11,88 | 11,69 | 11,73 | +0,51% | 1,61% | 6.100.400 |
| 23/09/2025 | 11,98 | 12,08 | 11,63 | 11,67 | -2,02% | 3,76% | 6.219.100 |
| 22/09/2025 | 12,10 | 12,14 | 11,88 | 11,91 | -2,30% | 2,15% | 4.497.300 |
| 19/09/2025 | 12,40 | 12,41 | 12,06 | 12,19 | -1,77% | 2,82% | 7.578.900 |
| 18/09/2025 | 12,09 | 12,45 | 12,09 | 12,41 | +2,73% | 2,98% | 3.771.600 |
| 17/09/2025 | 12,17 | 12,46 | 12,00 | 12,08 | -0,17% | 3,78% | 5.388.000 |
| 16/09/2025 | 12,30 | 12,34 | 11,94 | 12,10 | -2,02% | 3,25% | 4.960.400 |
| 15/09/2025 | 12,67 | 12,71 | 12,19 | 12,35 | -2,53% | 4,10% | 5.282.500 |
| 12/09/2025 | 12,68 | 12,75 | 12,55 | 12,67 | -0,71% | 1,58% | 3.319.500 |
| 11/09/2025 | 12,56 | 12,86 | 12,48 | 12,76 | +1,11% | 3,03% | 4.535.200 |
| 10/09/2025 | 12,66 | 12,87 | 12,56 | 12,62 | +0,08% | 2,45% | 3.158.000 |
| 09/09/2025 | 12,87 | 12,92 | 12,61 | 12,61 | -2,10% | 2,41% | 4.844.700 |
| 08/09/2025 | 12,96 | 12,99 | 12,65 | 12,88 | -0,69% | 2,62% | 3.726.800 |
| 05/09/2025 | 13,05 | 13,22 | 12,87 | 12,97 | +0,15% | 2,68% | 4.360.200 |
| 04/09/2025 | 12,95 | 13,06 | 12,84 | 12,95 | +0,94% | 1,70% | 3.661.800 |
| 03/09/2025 | 12,78 | 13,02 | 12,72 | 12,83 | +0,00% | 2,35% | 3.665.900 |
| 02/09/2025 | 12,57 | 12,85 | 12,57 | 12,83 | +0,08% | 2,23% | 4.731.100 |
| 29/08/2025 | 12,81 | 12,92 | 12,75 | 12,82 | +0,31% | 1,33% | 3.512.700 |
| 28/08/2025 | 12,94 | 12,94 | 12,75 | 12,78 | -0,62% | 1,47% | 3.529.000 |
| 27/08/2025 | 12,93 | 13,11 | 12,85 | 12,86 | -1,08% | 2,01% | 5.080.000 |
| 26/08/2025 | 12,66 | 13,31 | 12,62 | 13,00 | +3,50% | 5,45% | 8.771.700 |