🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 5 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 13,79 | 13,91 | 13,66 | 13,70 | -1,37% | 1,81% | 2.781.700 |
| 12/05/2026 | 14,06 | 14,19 | 13,79 | 13,89 | -1,14% | 2,84% | 4.111.300 |
| 11/05/2026 | 14,32 | 14,33 | 14,02 | 14,05 | -1,61% | 2,16% | 2.921.300 |
| 08/05/2026 | 14,36 | 14,53 | 14,22 | 14,28 | -0,07% | 2,16% | 4.025.700 |
| 07/05/2026 | 14,40 | 14,48 | 14,21 | 14,29 | -0,63% | 1,88% | 4.121.100 |
| 06/05/2026 | 14,03 | 14,50 | 14,01 | 14,38 | +3,45% | 3,49% | 4.967.300 |
| 05/05/2026 | 13,87 | 13,97 | 13,76 | 13,90 | +0,29% | 1,51% | 6.923.100 |
| 04/05/2026 | 13,86 | 14,00 | 13,80 | 13,86 | -0,57% | 1,44% | 3.231.400 |
| 01/05/2026 | 13,99 | 14,18 | 13,86 | 13,94 | -0,21% | 2,29% | 3.159.100 |
| 30/04/2026 | 13,74 | 14,04 | 13,66 | 13,97 | +1,16% | 2,77% | 4.223.500 |
| 29/04/2026 | 13,93 | 14,02 | 13,70 | 13,81 | -1,43% | 2,30% | 3.413.200 |
| 28/04/2026 | 14,28 | 14,37 | 13,92 | 14,01 | +0,07% | 3,15% | 5.416.900 |
| 27/04/2026 | 13,82 | 14,14 | 13,80 | 14,00 | -0,21% | 2,46% | 6.134.400 |
| 24/04/2026 | 14,10 | 14,92 | 13,84 | 14,03 | -2,23% | 7,66% | 13.816.300 |
| 23/04/2026 | 14,29 | 14,49 | 14,20 | 14,35 | +0,84% | 2,03% | 5.090.700 |
| 22/04/2026 | 14,47 | 14,48 | 14,19 | 14,23 | -1,25% | 2,00% | 4.552.000 |
| 21/04/2026 | 14,77 | 14,85 | 14,35 | 14,41 | -2,70% | 3,39% | 5.350.300 |
| 20/04/2026 | 14,58 | 14,91 | 14,58 | 14,81 | +1,09% | 2,26% | 5.091.900 |
| 17/04/2026 | 14,44 | 14,80 | 14,37 | 14,65 | +2,81% | 2,98% | 5.072.700 |
| 16/04/2026 | 14,15 | 14,29 | 14,14 | 14,25 | +0,85% | 1,06% | 3.279.300 |
| 15/04/2026 | 14,07 | 14,29 | 13,92 | 14,13 | +0,43% | 2,63% | 3.491.200 |
| 14/04/2026 | 14,05 | 14,15 | 13,93 | 14,07 | +0,00% | 1,57% | 3.722.900 |
| 13/04/2026 | 13,90 | 14,09 | 13,82 | 14,07 | +0,21% | 1,94% | 3.222.900 |
| 10/04/2026 | 14,15 | 14,16 | 13,89 | 14,04 | -0,64% | 1,91% | 3.404.100 |
| 09/04/2026 | 13,95 | 14,23 | 13,88 | 14,13 | +1,36% | 2,51% | 3.458.900 |
| 08/04/2026 | 14,11 | 14,39 | 13,77 | 13,94 | +2,12% | 4,39% | 5.492.700 |
| 07/04/2026 | 13,74 | 13,83 | 13,47 | 13,65 | +0,59% | 2,62% | 5.020.000 |
| 06/04/2026 | 13,42 | 13,64 | 13,42 | 13,57 | +0,67% | 1,64% | 4.071.700 |
| 02/04/2026 | 13,20 | 13,58 | 13,10 | 13,48 | +0,82% | 3,64% | 4.407.300 |
| 01/04/2026 | 13,25 | 13,52 | 13,23 | 13,37 | +1,52% | 2,19% | 4.509.200 |