🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 7 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 13,03 | 13,21 | 12,85 | 13,17 | +2,33% | 2,76% | 5.551.200 |
| 30/03/2026 | 13,13 | 13,15 | 12,81 | 12,87 | -1,38% | 2,59% | 5.971.800 |
| 27/03/2026 | 13,17 | 13,25 | 13,02 | 13,05 | -1,36% | 1,75% | 7.989.700 |
| 26/03/2026 | 13,14 | 13,32 | 13,09 | 13,23 | -0,30% | 1,75% | 4.511.000 |
| 25/03/2026 | 13,29 | 13,45 | 13,20 | 13,27 | +0,99% | 1,88% | 5.214.500 |
| 24/03/2026 | 12,51 | 13,33 | 12,45 | 13,14 | +4,04% | 7,03% | 6.837.700 |
| 23/03/2026 | 12,64 | 12,77 | 12,38 | 12,63 | +2,85% | 3,09% | 6.460.000 |
| 20/03/2026 | 12,54 | 12,64 | 12,09 | 12,28 | -1,84% | 4,39% | 9.737.100 |
| 19/03/2026 | 12,20 | 12,56 | 12,11 | 12,51 | +1,21% | 3,69% | 3.721.600 |
| 18/03/2026 | 12,47 | 12,55 | 12,32 | 12,36 | -1,36% | 1,84% | 3.787.700 |
| 17/03/2026 | 12,58 | 12,69 | 12,35 | 12,53 | +0,64% | 2,70% | 3.676.300 |
| 16/03/2026 | 12,35 | 12,78 | 12,33 | 12,45 | +2,05% | 3,64% | 4.810.800 |
| 13/03/2026 | 12,51 | 12,53 | 12,10 | 12,20 | -0,33% | 3,44% | 5.229.300 |
| 12/03/2026 | 12,15 | 12,29 | 12,07 | 12,24 | -1,13% | 1,81% | 4.032.500 |
| 11/03/2026 | 12,40 | 12,56 | 12,08 | 12,38 | -0,96% | 3,87% | 4.573.600 |
| 10/03/2026 | 12,47 | 12,74 | 12,29 | 12,50 | -0,24% | 3,61% | 5.493.500 |
| 09/03/2026 | 12,46 | 12,61 | 12,08 | 12,53 | -0,56% | 4,25% | 6.454.200 |
| 06/03/2026 | 12,53 | 12,65 | 12,25 | 12,60 | -1,49% | 3,19% | 4.313.000 |
| 05/03/2026 | 12,81 | 13,00 | 12,64 | 12,79 | -1,62% | 2,81% | 3.817.500 |
| 04/03/2026 | 12,92 | 13,18 | 12,82 | 13,00 | +0,93% | 2,79% | 3.933.600 |
| 03/03/2026 | 12,54 | 13,02 | 12,41 | 12,88 | +0,00% | 4,86% | 4.018.100 |
| 02/03/2026 | 12,45 | 12,98 | 12,34 | 12,88 | +1,50% | 5,14% | 6.612.900 |
| 27/02/2026 | 13,38 | 13,48 | 12,57 | 12,69 | -6,35% | 6,80% | 9.237.400 |
| 26/02/2026 | 13,68 | 13,93 | 13,49 | 13,55 | -0,44% | 3,22% | 4.581.900 |
| 25/02/2026 | 13,64 | 13,76 | 13,53 | 13,61 | +0,15% | 1,69% | 3.758.900 |
| 24/02/2026 | 13,57 | 13,63 | 13,28 | 13,59 | +0,30% | 2,58% | 4.112.500 |
| 23/02/2026 | 13,92 | 14,06 | 13,25 | 13,55 | -2,80% | 5,82% | 6.749.200 |
| 20/02/2026 | 13,38 | 14,07 | 13,18 | 13,94 | +4,34% | 6,65% | 7.896.200 |
| 19/02/2026 | 13,38 | 13,45 | 13,15 | 13,36 | -1,04% | 2,24% | 4.609.400 |
| 18/02/2026 | 14,20 | 14,29 | 13,45 | 13,50 | -4,26% | 5,92% | 9.996.100 |