🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 7 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 14,15 | 14,40 | 14,05 | 14,10 | -0,56% | 2,47% | 4.965.700 |
| 13/02/2026 | 13,73 | 14,20 | 13,62 | 14,18 | +2,60% | 4,22% | 5.107.700 |
| 12/02/2026 | 14,09 | 14,15 | 13,39 | 13,82 | -1,00% | 5,39% | 5.176.900 |
| 11/02/2026 | 14,05 | 14,31 | 13,87 | 13,96 | -1,06% | 3,13% | 4.256.300 |
| 10/02/2026 | 14,12 | 14,38 | 13,99 | 14,11 | -0,63% | 2,76% | 3.805.100 |
| 09/02/2026 | 14,22 | 14,54 | 14,12 | 14,20 | -0,49% | 2,95% | 5.780.500 |
| 06/02/2026 | 14,03 | 14,42 | 13,94 | 14,27 | +2,59% | 3,42% | 5.298.800 |
| 05/02/2026 | 14,00 | 14,24 | 13,80 | 13,91 | -0,71% | 3,14% | 7.659.900 |
| 04/02/2026 | 14,10 | 14,43 | 13,98 | 14,01 | +0,29% | 3,19% | 6.199.900 |
| 03/02/2026 | 13,61 | 14,05 | 13,51 | 13,97 | +3,48% | 3,97% | 8.661.800 |
| 02/02/2026 | 13,31 | 13,60 | 13,04 | 13,50 | +2,12% | 4,21% | 4.877.200 |
| 30/01/2026 | 13,35 | 13,83 | 12,94 | 13,22 | -2,36% | 6,67% | 10.428.100 |
| 29/01/2026 | 13,00 | 13,54 | 12,89 | 13,54 | +4,64% | 5,00% | 6.763.800 |
| 28/01/2026 | 13,05 | 13,13 | 12,90 | 12,94 | -1,07% | 1,76% | 2.917.900 |
| 27/01/2026 | 13,00 | 13,10 | 12,92 | 13,08 | +0,69% | 1,38% | 2.562.000 |
| 26/01/2026 | 12,82 | 13,11 | 12,82 | 12,99 | +0,62% | 2,26% | 3.098.500 |
| 23/01/2026 | 13,14 | 13,28 | 12,85 | 12,91 | -2,79% | 3,27% | 4.171.100 |
| 22/01/2026 | 13,32 | 13,57 | 13,23 | 13,28 | +0,23% | 2,55% | 3.962.400 |
| 21/01/2026 | 12,74 | 13,31 | 12,74 | 13,25 | +4,83% | 4,47% | 4.403.200 |
| 20/01/2026 | 12,70 | 12,89 | 12,58 | 12,64 | -2,02% | 2,44% | 4.340.800 |
| 16/01/2026 | 12,92 | 13,01 | 12,82 | 12,90 | -0,69% | 1,47% | 5.709.900 |
| 15/01/2026 | 12,90 | 13,15 | 12,82 | 12,99 | +1,01% | 2,56% | 4.860.100 |
| 14/01/2026 | 12,85 | 13,19 | 12,70 | 12,86 | +0,39% | 3,81% | 5.015.000 |
| 13/01/2026 | 12,82 | 12,99 | 12,68 | 12,81 | +0,31% | 2,42% | 5.309.600 |
| 12/01/2026 | 12,83 | 13,08 | 12,72 | 12,77 | -2,07% | 2,81% | 3.965.600 |
| 09/01/2026 | 13,26 | 13,55 | 12,99 | 13,04 | -0,69% | 4,22% | 6.177.500 |
| 08/01/2026 | 12,43 | 13,40 | 12,43 | 13,13 | +4,62% | 7,80% | 8.311.900 |
| 07/01/2026 | 12,36 | 12,63 | 12,23 | 12,55 | +2,12% | 3,24% | 4.704.900 |
| 06/01/2026 | 12,30 | 12,58 | 12,23 | 12,29 | -1,05% | 2,85% | 5.884.700 |
| 05/01/2026 | 12,41 | 12,49 | 12,20 | 12,42 | -1,04% | 2,34% | 9.864.100 |