🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,96 USD
Máx. histórico
105,36
8286 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,60%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+3,99%
Cierre anterior
10,54
Rango de hoy
10,62 – 11,04
Volumen hoy
8.498.873
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 73,07 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 1 día
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2022 | 28,23 | 28,44 | 28,05 | 28,29 | +0,53% | 1,38% | 1.610.067 |
| 21/11/2022 | 27,96 | 28,17 | 27,90 | 28,14 | +0,21% | 0,97% | 1.554.900 |
| 18/11/2022 | 28,80 | 28,95 | 27,84 | 28,08 | -1,06% | 3,85% | 2.560.867 |
| 17/11/2022 | 28,56 | 28,80 | 28,14 | 28,38 | -2,17% | 2,31% | 2.681.267 |
| 16/11/2022 | 29,70 | 29,70 | 28,89 | 29,01 | -2,32% | 2,73% | 2.074.567 |
| 15/11/2022 | 30,06 | 30,54 | 29,58 | 29,70 | +0,81% | 3,19% | 3.704.333 |
| 14/11/2022 | 30,03 | 30,18 | 29,28 | 29,46 | -2,39% | 3,00% | 3.454.600 |
| 11/11/2022 | 29,13 | 30,72 | 29,13 | 30,18 | +4,03% | 5,46% | 5.901.400 |
| 10/11/2022 | 26,82 | 29,07 | 26,82 | 29,01 | +11,02% | 8,39% | 6.295.533 |
| 09/11/2022 | 26,76 | 26,76 | 25,98 | 26,13 | -2,90% | 2,91% | 2.593.733 |
| 08/11/2022 | 26,70 | 27,33 | 26,52 | 26,91 | +0,67% | 3,03% | 3.086.800 |
| 07/11/2022 | 26,85 | 27,00 | 26,10 | 26,73 | +0,22% | 3,35% | 3.857.933 |
| 04/11/2022 | 26,34 | 27,00 | 26,19 | 26,67 | +0,00% | 3,08% | 6.738.167 |
| 03/11/2022 | 27,00 | 27,06 | 26,43 | 26,67 | -1,88% | 2,33% | 7.714.900 |
| 02/11/2022 | 27,84 | 28,11 | 27,12 | 27,18 | -2,69% | 3,56% | 7.941.600 |
| 01/11/2022 | 28,32 | 28,41 | 27,63 | 27,93 | +0,00% | 2,75% | 10.127.133 |
| 31/10/2022 | 27,66 | 28,59 | 27,63 | 27,93 | +0,54% | 3,47% | 8.492.933 |
| 28/10/2022 | 27,63 | 29,13 | 27,33 | 27,78 | +5,83% | 6,51% | 16.985.933 |
| 27/10/2022 | 26,34 | 26,97 | 26,16 | 26,25 | +0,92% | 3,08% | 4.606.200 |
| 26/10/2022 | 26,10 | 27,06 | 25,50 | 26,01 | -3,13% | 5,98% | 6.739.467 |
| 25/10/2022 | 26,10 | 26,91 | 25,92 | 26,85 | +2,52% | 3,79% | 2.815.300 |
| 24/10/2022 | 25,56 | 26,31 | 25,53 | 26,19 | +2,83% | 3,05% | 2.447.500 |
| 21/10/2022 | 24,99 | 25,56 | 24,81 | 25,47 | +2,41% | 3,00% | 2.720.567 |
| 20/10/2022 | 25,74 | 25,95 | 24,69 | 24,87 | -3,15% | 4,90% | 4.169.533 |
| 19/10/2022 | 25,80 | 26,16 | 25,38 | 25,68 | -1,61% | 3,02% | 2.943.067 |
| 18/10/2022 | 26,82 | 27,03 | 25,74 | 26,10 | -0,80% | 4,81% | 4.031.800 |
| 17/10/2022 | 26,01 | 26,43 | 26,01 | 26,31 | +2,69% | 1,61% | 2.450.967 |
| 14/10/2022 | 25,86 | 26,34 | 25,44 | 25,62 | -0,81% | 3,48% | 2.538.433 |
| 13/10/2022 | 24,81 | 26,07 | 24,51 | 25,83 | +2,74% | 6,29% | 2.609.667 |
| 12/10/2022 | 25,38 | 25,41 | 25,05 | 25,14 | -1,06% | 1,42% | 1.848.333 |