🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 10 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/1995 | 4,92 | 4,96 | 4,75 | 4,79 | -1,71% | 4,24% | 292.200 |
| 15/02/1995 | 4,83 | 4,88 | 4,83 | 4,88 | +0,00% | 0,86% | 25.800 |
| 14/02/1995 | 4,92 | 4,96 | 4,83 | 4,88 | +1,74% | 2,54% | 331.200 |
| 13/02/1995 | 4,79 | 4,88 | 4,77 | 4,79 | +0,88% | 2,17% | 141.600 |
| 10/02/1995 | 4,75 | 4,79 | 4,67 | 4,75 | +0,89% | 2,63% | 172.800 |
| 09/02/1995 | 4,67 | 4,71 | 4,65 | 4,71 | +0,89% | 1,34% | 157.800 |
| 08/02/1995 | 4,67 | 4,67 | 4,63 | 4,67 | +0,90% | 0,89% | 36.600 |
| 07/02/1995 | 4,71 | 4,71 | 4,58 | 4,63 | -1,33% | 2,65% | 222.000 |
| 06/02/1995 | 4,63 | 4,71 | 4,58 | 4,69 | +2,74% | 2,70% | 341.400 |
| 03/02/1995 | 4,50 | 4,67 | 4,50 | 4,56 | +1,39% | 3,70% | 408.600 |
| 02/02/1995 | 4,50 | 4,54 | 4,46 | 4,50 | +0,94% | 1,85% | 81.600 |
| 01/02/1995 | 4,54 | 4,54 | 4,44 | 4,46 | +0,00% | 2,29% | 200.400 |
| 31/01/1995 | 4,50 | 4,54 | 4,39 | 4,46 | +1,42% | 3,47% | 154.200 |
| 30/01/1995 | 4,54 | 4,54 | 4,40 | 4,40 | -4,09% | 3,21% | 124.200 |
| 27/01/1995 | 4,54 | 4,67 | 4,54 | 4,58 | +1,85% | 2,75% | 580.200 |
| 26/01/1995 | 4,58 | 4,67 | 4,50 | 4,50 | +0,00% | 3,64% | 340.800 |
| 25/01/1995 | 4,46 | 4,50 | 4,42 | 4,50 | +0,00% | 1,87% | 264.600 |
| 24/01/1995 | 4,33 | 4,56 | 4,33 | 4,50 | +4,85% | 5,29% | 361.200 |
| 23/01/1995 | 4,21 | 4,31 | 4,17 | 4,29 | -0,96% | 3,46% | 115.800 |
| 20/01/1995 | 4,17 | 4,33 | 4,17 | 4,33 | +2,97% | 4,00% | 151.200 |
| 19/01/1995 | 4,25 | 4,29 | 4,17 | 4,21 | -2,88% | 2,94% | 120.000 |
| 18/01/1995 | 4,42 | 4,42 | 4,29 | 4,33 | +0,00% | 2,83% | 364.800 |
| 17/01/1995 | 4,33 | 4,33 | 4,21 | 4,33 | -0,95% | 2,88% | 144.000 |
| 16/01/1995 | 4,33 | 4,46 | 4,33 | 4,38 | +3,96% | 2,88% | 306.600 |
| 13/01/1995 | 4,08 | 4,29 | 4,08 | 4,21 | +4,12% | 5,10% | 1.218.600 |
| 12/01/1995 | 4,13 | 4,17 | 4,04 | 4,04 | -3,96% | 3,03% | 239.400 |
| 11/01/1995 | 4,29 | 4,33 | 4,17 | 4,21 | -0,98% | 3,88% | 124.200 |
| 10/01/1995 | 4,33 | 4,33 | 4,25 | 4,25 | +0,00% | 1,92% | 6.000 |
| 09/01/1995 | 4,25 | 4,25 | 4,25 | 4,25 | +0,00% | 0,00% | 17.400 |
| 06/01/1995 | 4,25 | 4,29 | 4,25 | 4,25 | -0,97% | 0,98% | 144.600 |