🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 13 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/1995 | 4,67 | 4,71 | 4,67 | 4,71 | +0,89% | 0,89% | 180.600 |
| 30/03/1995 | 4,75 | 4,75 | 4,67 | 4,67 | +0,00% | 1,75% | 25.800 |
| 29/03/1995 | 4,71 | 4,73 | 4,67 | 4,67 | +0,00% | 1,33% | 94.800 |
| 28/03/1995 | 4,67 | 4,67 | 4,67 | 4,67 | -0,88% | 0,00% | 69.000 |
| 27/03/1995 | 4,67 | 4,75 | 4,67 | 4,71 | -0,88% | 1,78% | 21.600 |
| 24/03/1995 | 4,67 | 4,75 | 4,67 | 4,75 | +0,00% | 1,78% | 25.200 |
| 23/03/1995 | 4,67 | 4,75 | 4,67 | 4,75 | +1,78% | 1,78% | 7.200 |
| 22/03/1995 | 4,67 | 4,71 | 4,67 | 4,67 | -0,88% | 0,89% | 14.400 |
| 21/03/1995 | 4,68 | 4,75 | 4,68 | 4,71 | +0,89% | 1,56% | 232.200 |
| 20/03/1995 | 4,71 | 4,75 | 4,67 | 4,67 | -2,61% | 1,77% | 79.200 |
| 17/03/1995 | 4,88 | 4,88 | 4,71 | 4,79 | -0,43% | 3,42% | 111.600 |
| 16/03/1995 | 4,79 | 4,81 | 4,79 | 4,81 | -0,43% | 0,43% | 149.400 |
| 15/03/1995 | 4,88 | 4,88 | 4,81 | 4,83 | +0,87% | 1,28% | 124.800 |
| 14/03/1995 | 4,88 | 4,88 | 4,79 | 4,79 | -1,71% | 1,71% | 53.400 |
| 13/03/1995 | 4,83 | 4,88 | 4,79 | 4,88 | +0,86% | 1,72% | 123.000 |
| 10/03/1995 | 4,88 | 5,08 | 4,83 | 4,83 | +0,87% | 5,13% | 658.200 |
| 09/03/1995 | 4,75 | 4,88 | 4,75 | 4,79 | +0,88% | 2,63% | 215.400 |
| 08/03/1995 | 4,75 | 4,79 | 4,63 | 4,75 | +1,78% | 3,51% | 138.600 |
| 07/03/1995 | 4,71 | 4,71 | 4,67 | 4,67 | -1,75% | 0,88% | 87.000 |
| 06/03/1995 | 4,71 | 4,77 | 4,71 | 4,75 | -1,72% | 1,33% | 24.000 |
| 03/03/1995 | 4,77 | 4,83 | 4,77 | 4,83 | +1,31% | 1,31% | 18.000 |
| 02/03/1995 | 4,67 | 4,79 | 4,67 | 4,77 | +2,23% | 2,68% | 149.400 |
| 01/03/1995 | 4,67 | 4,67 | 4,67 | 4,67 | -1,75% | 0,00% | 15.000 |
| 28/02/1995 | 4,67 | 4,75 | 4,58 | 4,75 | +1,78% | 3,57% | 212.400 |
| 27/02/1995 | 4,71 | 4,71 | 4,67 | 4,67 | -0,88% | 0,88% | 39.600 |
| 24/02/1995 | 4,75 | 4,79 | 4,71 | 4,71 | +0,00% | 1,76% | 44.400 |
| 23/02/1995 | 4,71 | 4,75 | 4,67 | 4,71 | +1,80% | 1,77% | 249.600 |
| 22/02/1995 | 4,63 | 4,67 | 4,63 | 4,63 | -0,89% | 0,90% | 60.000 |
| 21/02/1995 | 4,71 | 4,74 | 4,67 | 4,67 | -1,32% | 1,55% | 172.200 |
| 17/02/1995 | 4,75 | 4,83 | 4,73 | 4,73 | -1,30% | 2,19% | 217.200 |