🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 5 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/1996 | 8,28 | 8,33 | 8,24 | 8,28 | -0,67% | 1,17% | 13.050 |
| 04/09/1996 | 8,25 | 8,33 | 8,25 | 8,33 | +1,01% | 1,01% | 30.600 |
| 03/09/1996 | 8,39 | 8,39 | 8,22 | 8,25 | -1,00% | 1,99% | 68.850 |
| 30/08/1996 | 8,00 | 8,39 | 8,00 | 8,33 | +3,45% | 4,86% | 152.100 |
| 29/08/1996 | 8,00 | 8,06 | 8,00 | 8,06 | +0,70% | 0,70% | 32.850 |
| 28/08/1996 | 7,89 | 8,06 | 7,89 | 8,00 | +1,77% | 2,11% | 76.050 |
| 27/08/1996 | 7,94 | 7,94 | 7,83 | 7,86 | +0,18% | 1,40% | 177.300 |
| 26/08/1996 | 7,94 | 7,94 | 7,83 | 7,85 | -1,22% | 1,40% | 50.400 |
| 23/08/1996 | 7,89 | 7,94 | 7,89 | 7,94 | +1,28% | 0,70% | 9.450 |
| 22/08/1996 | 7,92 | 7,92 | 7,84 | 7,84 | -0,92% | 0,92% | 15.000 |
| 21/08/1996 | 7,92 | 7,92 | 7,92 | 7,92 | +1,06% | 0,00% | 3.000 |
| 20/08/1996 | 7,83 | 7,83 | 7,83 | 7,83 | +0,00% | 0,00% | 0 |
| 19/08/1996 | 7,83 | 7,83 | 7,83 | 7,83 | +0,00% | 0,00% | 0 |
| 16/08/1996 | 7,90 | 7,90 | 7,83 | 7,83 | +0,00% | 0,79% | 9.000 |
| 15/08/1996 | 7,85 | 7,85 | 7,83 | 7,83 | -0,53% | 0,27% | 6.600 |
| 14/08/1996 | 7,83 | 7,88 | 7,83 | 7,88 | +0,26% | 0,53% | 21.000 |
| 13/08/1996 | 7,85 | 7,85 | 7,85 | 7,85 | -0,79% | 0,00% | 3.600 |
| 12/08/1996 | 7,88 | 7,92 | 7,88 | 7,92 | +0,53% | 0,53% | 3.600 |
| 09/08/1996 | 7,88 | 7,88 | 7,88 | 7,88 | -0,53% | 0,00% | 3.000 |
| 08/08/1996 | 7,92 | 7,92 | 7,92 | 7,92 | +1,06% | 0,00% | 600 |
| 07/08/1996 | 7,83 | 7,83 | 7,83 | 7,83 | -0,53% | 0,00% | 7.800 |
| 06/08/1996 | 7,88 | 7,88 | 7,88 | 7,88 | +0,53% | 0,00% | 7.200 |
| 05/08/1996 | 7,96 | 7,96 | 7,83 | 7,83 | -0,53% | 1,57% | 55.800 |
| 02/08/1996 | 7,88 | 7,88 | 7,88 | 7,88 | +0,53% | 0,00% | 61.200 |
| 01/08/1996 | 7,96 | 7,96 | 7,83 | 7,83 | -0,53% | 1,57% | 3.000 |
| 31/07/1996 | 7,96 | 7,96 | 7,88 | 7,88 | +0,53% | 1,05% | 51.600 |
| 30/07/1996 | 7,83 | 7,83 | 7,83 | 7,83 | -0,27% | 0,00% | 10.200 |
| 29/07/1996 | 7,92 | 7,92 | 7,85 | 7,85 | -0,26% | 0,79% | 1.402.200 |
| 26/07/1996 | 7,88 | 7,88 | 7,88 | 7,88 | +0,00% | 0,00% | 9.000 |
| 25/07/1996 | 7,94 | 7,94 | 7,88 | 7,88 | -1,05% | 0,79% | 15.000 |