🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 21 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/1996 | 7,88 | 8,00 | 7,88 | 7,88 | +0,00% | 1,59% | 29.400 |
| 19/07/1996 | 7,88 | 8,00 | 7,88 | 7,88 | +0,00% | 1,59% | 24.000 |
| 18/07/1996 | 7,89 | 7,96 | 7,83 | 7,88 | +0,26% | 1,59% | 1.149.600 |
| 17/07/1996 | 7,83 | 7,92 | 7,83 | 7,85 | +0,00% | 1,06% | 1.124.400 |
| 16/07/1996 | 7,79 | 7,88 | 7,79 | 7,85 | +0,53% | 1,07% | 302.400 |
| 15/07/1996 | 7,92 | 7,92 | 7,79 | 7,81 | -0,27% | 1,58% | 621.000 |
| 12/07/1996 | 7,88 | 7,92 | 7,83 | 7,83 | -0,79% | 1,06% | 51.600 |
| 11/07/1996 | 8,08 | 8,08 | 7,88 | 7,90 | -2,32% | 2,58% | 213.000 |
| 10/07/1996 | 8,08 | 8,08 | 8,01 | 8,08 | +0,00% | 0,90% | 542.400 |
| 09/07/1996 | 8,04 | 8,08 | 8,04 | 8,08 | +0,52% | 0,52% | 41.400 |
| 08/07/1996 | 8,04 | 8,08 | 8,00 | 8,04 | -0,26% | 1,04% | 72.600 |
| 05/07/1996 | 8,00 | 8,10 | 8,00 | 8,06 | -0,26% | 1,30% | 93.600 |
| 03/07/1996 | 8,08 | 8,13 | 8,04 | 8,08 | +0,00% | 1,03% | 367.200 |
| 02/07/1996 | 8,08 | 8,08 | 8,08 | 8,08 | -0,77% | 0,00% | 101.400 |
| 01/07/1996 | 8,13 | 8,17 | 8,13 | 8,15 | -0,26% | 0,51% | 79.200 |
| 28/06/1996 | 8,00 | 8,17 | 8,00 | 8,17 | +1,55% | 2,08% | 296.400 |
| 27/06/1996 | 7,85 | 8,04 | 7,85 | 8,04 | +2,39% | 2,39% | 241.800 |
| 26/06/1996 | 7,83 | 7,85 | 7,83 | 7,85 | -0,26% | 0,27% | 59.400 |
| 25/06/1996 | 7,79 | 7,88 | 7,75 | 7,88 | +1,61% | 1,60% | 127.200 |
| 24/06/1996 | 7,75 | 7,75 | 7,75 | 7,75 | -0,27% | 0,00% | 35.400 |
| 21/06/1996 | 7,75 | 7,77 | 7,71 | 7,77 | -0,27% | 0,81% | 19.200 |
| 20/06/1996 | 7,96 | 7,96 | 7,71 | 7,79 | -1,32% | 3,14% | 111.000 |
| 19/06/1996 | 7,88 | 7,96 | 7,88 | 7,90 | +0,26% | 1,06% | 48.000 |
| 18/06/1996 | 7,96 | 8,00 | 7,88 | 7,88 | -1,05% | 1,57% | 114.600 |
| 17/06/1996 | 7,94 | 8,00 | 7,94 | 7,96 | +0,26% | 0,79% | 70.800 |
| 14/06/1996 | 7,94 | 7,94 | 7,94 | 7,94 | +0,00% | 0,00% | 10.800 |
| 13/06/1996 | 7,92 | 7,94 | 7,92 | 7,94 | +0,00% | 0,26% | 10.200 |
| 12/06/1996 | 7,94 | 7,94 | 7,94 | 7,94 | +0,00% | 0,00% | 8.400 |
| 11/06/1996 | 7,94 | 7,94 | 7,92 | 7,94 | +0,26% | 0,26% | 54.000 |
| 10/06/1996 | 7,94 | 7,96 | 7,92 | 7,92 | -0,26% | 0,52% | 216.000 |