🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 20 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/1996 | 7,27 | 7,27 | 7,23 | 7,23 | -0,43% | 0,57% | 60.600 |
| 24/04/1996 | 7,33 | 7,33 | 7,25 | 7,26 | -0,99% | 1,14% | 70.800 |
| 23/04/1996 | 7,29 | 7,33 | 7,29 | 7,33 | +0,57% | 0,57% | 8.400 |
| 22/04/1996 | 7,33 | 7,35 | 7,29 | 7,29 | -0,57% | 0,85% | 157.200 |
| 19/04/1996 | 7,33 | 7,42 | 7,29 | 7,33 | +0,00% | 1,70% | 185.400 |
| 18/04/1996 | 7,42 | 7,42 | 7,33 | 7,33 | -1,12% | 1,12% | 2.400 |
| 17/04/1996 | 7,42 | 7,42 | 7,38 | 7,42 | +0,00% | 0,56% | 73.200 |
| 16/04/1996 | 7,35 | 7,42 | 7,33 | 7,42 | +1,14% | 1,13% | 256.800 |
| 15/04/1996 | 7,38 | 7,38 | 7,33 | 7,33 | +0,28% | 0,57% | 256.800 |
| 12/04/1996 | 7,23 | 7,33 | 7,23 | 7,31 | +1,15% | 1,44% | 164.400 |
| 11/04/1996 | 7,17 | 7,23 | 7,08 | 7,23 | +0,87% | 2,04% | 165.000 |
| 10/04/1996 | 7,19 | 7,21 | 7,17 | 7,17 | -0,86% | 0,58% | 43.200 |
| 09/04/1996 | 7,25 | 7,25 | 7,17 | 7,23 | -0,29% | 1,15% | 153.000 |
| 08/04/1996 | 7,21 | 7,33 | 7,21 | 7,25 | -2,25% | 1,73% | 118.200 |
| 04/04/1996 | 7,42 | 7,46 | 7,38 | 7,42 | -1,11% | 1,12% | 37.200 |
| 03/04/1996 | 7,29 | 7,50 | 7,29 | 7,50 | +3,45% | 2,86% | 301.800 |
| 02/04/1996 | 7,29 | 7,29 | 7,25 | 7,25 | -0,57% | 0,57% | 136.800 |
| 01/04/1996 | 7,25 | 7,33 | 7,25 | 7,29 | -0,57% | 1,15% | 75.000 |
| 29/03/1996 | 7,21 | 7,42 | 7,17 | 7,33 | +2,32% | 3,47% | 513.600 |
| 28/03/1996 | 7,08 | 7,17 | 7,08 | 7,17 | +0,00% | 1,18% | 18.000 |
| 27/03/1996 | 7,17 | 7,17 | 7,17 | 7,17 | +0,59% | 0,00% | 1.800 |
| 26/03/1996 | 7,08 | 7,16 | 7,08 | 7,13 | +0,59% | 1,03% | 82.200 |
| 25/03/1996 | 7,08 | 7,13 | 7,08 | 7,08 | +0,59% | 0,59% | 45.600 |
| 22/03/1996 | 7,04 | 7,13 | 7,04 | 7,04 | +0,00% | 1,18% | 13.800 |
| 21/03/1996 | 7,08 | 7,08 | 7,04 | 7,04 | -0,88% | 0,59% | 86.400 |
| 20/03/1996 | 7,17 | 7,17 | 7,08 | 7,10 | +0,30% | 1,16% | 63.000 |
| 19/03/1996 | 7,08 | 7,17 | 7,08 | 7,08 | +0,59% | 1,18% | 130.800 |
| 18/03/1996 | 7,04 | 7,13 | 7,04 | 7,04 | +0,00% | 1,18% | 12.600 |
| 15/03/1996 | 7,04 | 7,13 | 7,04 | 7,04 | -0,15% | 1,18% | 61.800 |
| 14/03/1996 | 7,05 | 7,05 | 7,05 | 7,05 | -0,44% | 0,00% | 3.000 |