🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 7 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/01/1997 | 10,44 | 10,50 | 10,39 | 10,50 | +0,80% | 1,06% | 47.250 |
| 13/01/1997 | 10,50 | 10,50 | 10,28 | 10,42 | +0,00% | 2,12% | 280.800 |
| 10/01/1997 | 10,33 | 10,56 | 10,29 | 10,42 | +0,27% | 2,55% | 186.300 |
| 09/01/1997 | 10,31 | 10,50 | 10,25 | 10,39 | +0,81% | 2,43% | 341.550 |
| 08/01/1997 | 10,17 | 10,39 | 10,06 | 10,31 | +1,37% | 3,28% | 210.600 |
| 07/01/1997 | 10,17 | 10,17 | 10,06 | 10,17 | -0,54% | 1,09% | 42.300 |
| 06/01/1997 | 10,22 | 10,33 | 10,11 | 10,22 | +0,55% | 2,17% | 252.450 |
| 03/01/1997 | 10,19 | 10,22 | 10,06 | 10,17 | +0,55% | 1,63% | 563.400 |
| 02/01/1997 | 10,50 | 10,50 | 10,06 | 10,11 | -3,96% | 4,23% | 409.950 |
| 31/12/1996 | 10,69 | 10,69 | 10,50 | 10,53 | -1,81% | 1,82% | 66.150 |
| 30/12/1996 | 10,69 | 10,76 | 10,69 | 10,72 | -0,52% | 0,65% | 63.900 |
| 27/12/1996 | 10,78 | 10,89 | 10,69 | 10,78 | +0,00% | 1,80% | 71.100 |
| 26/12/1996 | 10,78 | 10,78 | 10,78 | 10,78 | -0,51% | 0,00% | 900 |
| 24/12/1996 | 10,89 | 10,89 | 10,83 | 10,83 | +0,00% | 0,51% | 900 |
| 23/12/1996 | 10,83 | 10,94 | 10,78 | 10,83 | +0,77% | 1,54% | 86.850 |
| 20/12/1996 | 10,78 | 10,83 | 10,67 | 10,75 | -0,26% | 1,55% | 49.500 |
| 19/12/1996 | 10,78 | 10,81 | 10,72 | 10,78 | +1,04% | 0,77% | 54.900 |
| 18/12/1996 | 10,69 | 10,83 | 10,67 | 10,67 | -0,52% | 1,56% | 55.350 |
| 17/12/1996 | 10,72 | 10,94 | 10,67 | 10,72 | +0,78% | 2,59% | 288.450 |
| 16/12/1996 | 10,56 | 10,72 | 10,56 | 10,64 | +1,32% | 1,58% | 494.550 |
| 13/12/1996 | 10,44 | 10,61 | 10,39 | 10,50 | +0,53% | 2,13% | 66.600 |
| 12/12/1996 | 10,61 | 10,67 | 10,39 | 10,44 | -0,79% | 2,62% | 132.750 |
| 11/12/1996 | 10,61 | 10,69 | 10,44 | 10,53 | -0,79% | 2,36% | 275.850 |
| 10/12/1996 | 10,89 | 10,89 | 10,56 | 10,61 | -3,05% | 3,06% | 148.500 |
| 09/12/1996 | 10,72 | 11,03 | 10,72 | 10,94 | +2,60% | 2,85% | 248.850 |
| 06/12/1996 | 10,39 | 10,67 | 10,39 | 10,67 | +2,67% | 2,67% | 180.450 |
| 05/12/1996 | 10,53 | 10,53 | 10,39 | 10,39 | +0,00% | 1,32% | 2.250 |
| 04/12/1996 | 10,50 | 10,50 | 10,33 | 10,39 | -0,53% | 1,59% | 105.300 |
| 03/12/1996 | 10,44 | 10,50 | 10,33 | 10,44 | +1,08% | 1,60% | 87.750 |
| 02/12/1996 | 10,39 | 10,44 | 10,33 | 10,33 | -1,06% | 1,07% | 69.750 |