🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,96 USD
Máx. histórico
105,36
8286 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,60%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+3,99%
Cierre anterior
10,54
Rango de hoy
10,62 – 11,04
Volumen hoy
8.498.873
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 73,07 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 2 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/1996 | 8,83 | 9,14 | 8,83 | 9,06 | +1,84% | 3,46% | 237.600 |
| 15/10/1996 | 8,83 | 8,94 | 8,83 | 8,89 | +0,51% | 1,26% | 97.200 |
| 14/10/1996 | 8,67 | 8,89 | 8,67 | 8,85 | +1,43% | 2,56% | 219.600 |
| 11/10/1996 | 8,72 | 8,72 | 8,64 | 8,72 | +0,00% | 0,96% | 171.000 |
| 10/10/1996 | 8,53 | 8,72 | 8,53 | 8,72 | +1,95% | 2,28% | 171.900 |
| 09/10/1996 | 8,58 | 8,61 | 8,39 | 8,56 | +0,65% | 2,59% | 177.300 |
| 08/10/1996 | 8,33 | 8,58 | 8,33 | 8,50 | +2,00% | 3,00% | 221.400 |
| 07/10/1996 | 8,33 | 8,33 | 8,33 | 8,33 | +1,35% | 0,00% | 15.750 |
| 04/10/1996 | 8,22 | 8,33 | 8,22 | 8,22 | -1,00% | 1,35% | 51.300 |
| 03/10/1996 | 8,33 | 8,33 | 8,28 | 8,31 | +0,34% | 0,67% | 131.850 |
| 02/10/1996 | 8,22 | 8,33 | 8,22 | 8,28 | +1,02% | 1,35% | 21.150 |
| 01/10/1996 | 8,25 | 8,28 | 8,19 | 8,19 | -1,01% | 1,01% | 50.400 |
| 30/09/1996 | 8,33 | 8,33 | 8,22 | 8,28 | -1,00% | 1,33% | 72.450 |
| 27/09/1996 | 8,28 | 8,36 | 8,25 | 8,36 | +1,01% | 1,34% | 301.050 |
| 26/09/1996 | 8,22 | 8,28 | 8,22 | 8,28 | +1,02% | 0,68% | 413.100 |
| 25/09/1996 | 8,22 | 8,28 | 8,19 | 8,19 | -0,67% | 1,01% | 36.450 |
| 24/09/1996 | 8,17 | 8,25 | 8,17 | 8,25 | -0,34% | 1,02% | 36.450 |
| 23/09/1996 | 8,28 | 8,28 | 8,28 | 8,28 | +0,00% | 0,00% | 2.250 |
| 20/09/1996 | 8,17 | 8,28 | 8,17 | 8,28 | +1,36% | 1,36% | 14.850 |
| 19/09/1996 | 8,17 | 8,17 | 8,17 | 8,17 | +0,00% | 0,00% | 4.050 |
| 18/09/1996 | 8,17 | 8,17 | 8,17 | 8,17 | -0,34% | 0,00% | 5.400 |
| 17/09/1996 | 8,28 | 8,28 | 8,19 | 8,19 | -1,01% | 1,01% | 22.500 |
| 16/09/1996 | 8,17 | 8,28 | 8,17 | 8,28 | +1,36% | 1,36% | 15.300 |
| 13/09/1996 | 8,33 | 8,33 | 8,17 | 8,17 | -2,00% | 2,00% | 94.500 |
| 12/09/1996 | 8,39 | 8,44 | 8,33 | 8,33 | +0,00% | 1,32% | 55.350 |
| 11/09/1996 | 8,44 | 8,44 | 8,28 | 8,33 | +0,67% | 1,97% | 64.350 |
| 10/09/1996 | 8,44 | 8,50 | 8,28 | 8,28 | -2,13% | 2,63% | 136.350 |
| 09/09/1996 | 8,28 | 8,47 | 8,28 | 8,46 | +2,18% | 2,35% | 114.750 |
| 06/09/1996 | 8,28 | 8,28 | 8,28 | 8,28 | +0,00% | 0,00% | 2.250 |
| 05/09/1996 | 8,28 | 8,33 | 8,24 | 8,28 | -0,67% | 1,17% | 13.050 |