🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,96 USD
Máx. histórico
105,36
8286 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,60%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+3,99%
Cierre anterior
10,54
Rango de hoy
10,62 – 11,04
Volumen hoy
8.498.873
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 73,07 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 23 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/1997 | 12,00 | 12,06 | 12,00 | 12,00 | +0,00% | 0,46% | 37.800 |
| 24/02/1997 | 12,06 | 12,22 | 11,89 | 12,00 | -0,23% | 2,76% | 89.550 |
| 21/02/1997 | 11,61 | 12,03 | 11,61 | 12,03 | +3,59% | 3,59% | 113.400 |
| 20/02/1997 | 11,72 | 11,83 | 11,61 | 11,61 | -1,42% | 1,90% | 45.000 |
| 19/02/1997 | 11,83 | 11,94 | 11,78 | 11,78 | -0,24% | 1,41% | 86.850 |
| 18/02/1997 | 11,72 | 11,85 | 11,72 | 11,81 | +0,71% | 1,07% | 189.450 |
| 14/02/1997 | 11,78 | 11,94 | 11,72 | 11,72 | -0,47% | 1,89% | 95.400 |
| 13/02/1997 | 11,83 | 11,83 | 11,61 | 11,78 | +1,92% | 1,88% | 60.300 |
| 12/02/1997 | 11,83 | 11,83 | 11,56 | 11,56 | +0,00% | 2,35% | 4.950 |
| 11/02/1997 | 11,67 | 11,67 | 11,56 | 11,56 | -0,72% | 0,95% | 28.350 |
| 10/02/1997 | 11,83 | 11,83 | 11,56 | 11,64 | +0,72% | 2,35% | 69.300 |
| 07/02/1997 | 11,50 | 11,72 | 11,50 | 11,56 | +0,48% | 1,93% | 14.400 |
| 06/02/1997 | 11,50 | 11,72 | 11,50 | 11,50 | +0,00% | 1,93% | 21.150 |
| 05/02/1997 | 11,56 | 11,78 | 11,44 | 11,50 | +0,98% | 2,89% | 35.550 |
| 04/02/1997 | 11,44 | 11,67 | 11,39 | 11,39 | +0,00% | 2,43% | 16.650 |
| 03/02/1997 | 11,22 | 11,61 | 11,22 | 11,39 | +1,49% | 3,47% | 53.100 |
| 31/01/1997 | 10,89 | 11,44 | 10,89 | 11,22 | +1,63% | 5,10% | 100.800 |
| 30/01/1997 | 11,00 | 11,28 | 10,94 | 11,04 | -1,12% | 3,03% | 48.600 |
| 29/01/1997 | 11,06 | 11,17 | 10,90 | 11,17 | +1,00% | 2,39% | 78.300 |
| 28/01/1997 | 10,78 | 11,06 | 10,78 | 11,06 | +1,79% | 2,58% | 21.150 |
| 27/01/1997 | 10,83 | 10,89 | 10,83 | 10,86 | -1,26% | 0,51% | 9.000 |
| 24/01/1997 | 11,00 | 11,06 | 10,89 | 11,00 | -0,31% | 1,52% | 702.900 |
| 23/01/1997 | 11,00 | 11,11 | 10,94 | 11,03 | +0,57% | 1,52% | 139.950 |
| 22/01/1997 | 10,56 | 11,11 | 10,56 | 10,97 | +4,50% | 5,26% | 362.250 |
| 21/01/1997 | 10,50 | 10,58 | 10,50 | 10,50 | -1,05% | 0,79% | 302.850 |
| 20/01/1997 | 10,50 | 10,61 | 10,50 | 10,61 | +1,06% | 1,06% | 50.400 |
| 17/01/1997 | 10,50 | 10,67 | 10,50 | 10,50 | +0,00% | 1,59% | 87.750 |
| 16/01/1997 | 10,39 | 10,61 | 10,39 | 10,50 | +0,53% | 2,14% | 179.100 |
| 15/01/1997 | 10,44 | 10,50 | 10,44 | 10,44 | -0,53% | 0,53% | 14.400 |
| 14/01/1997 | 10,44 | 10,50 | 10,39 | 10,50 | +0,80% | 1,06% | 47.250 |