🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,96 USD
Máx. histórico
105,36
8286 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,60%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+3,99%
Cierre anterior
10,54
Rango de hoy
10,62 – 11,04
Volumen hoy
8.498.873
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 73,07 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 2 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/1997 | 13,67 | 13,92 | 13,67 | 13,67 | -1,80% | 1,83% | 6.600 |
| 20/05/1997 | 13,75 | 13,92 | 13,67 | 13,92 | +1,21% | 1,82% | 11.700 |
| 19/05/1997 | 13,92 | 13,92 | 13,75 | 13,75 | -1,20% | 1,20% | 4.200 |
| 16/05/1997 | 13,92 | 13,92 | 13,75 | 13,92 | +1,21% | 1,20% | 13.800 |
| 15/05/1997 | 13,92 | 13,92 | 13,75 | 13,75 | -1,20% | 1,20% | 10.800 |
| 14/05/1997 | 13,92 | 13,92 | 13,67 | 13,92 | +0,00% | 1,80% | 17.100 |
| 13/05/1997 | 13,58 | 13,92 | 13,58 | 13,92 | +2,45% | 2,45% | 20.400 |
| 12/05/1997 | 13,75 | 13,83 | 13,58 | 13,58 | -0,61% | 1,82% | 29.700 |
| 09/05/1997 | 13,42 | 13,75 | 13,33 | 13,67 | +2,18% | 3,11% | 201.600 |
| 08/05/1997 | 13,42 | 13,50 | 13,25 | 13,38 | -0,31% | 1,86% | 24.900 |
| 07/05/1997 | 13,17 | 13,42 | 12,92 | 13,42 | +2,88% | 3,80% | 117.300 |
| 06/05/1997 | 13,17 | 13,17 | 12,92 | 13,04 | -0,32% | 1,90% | 16.200 |
| 05/05/1997 | 12,92 | 13,17 | 12,92 | 13,08 | -0,32% | 1,94% | 3.000 |
| 02/05/1997 | 12,83 | 13,17 | 12,83 | 13,13 | +4,30% | 2,60% | 57.000 |
| 01/05/1997 | 12,29 | 12,58 | 12,29 | 12,58 | +2,37% | 2,37% | 165.000 |
| 30/04/1997 | 12,29 | 12,50 | 12,29 | 12,29 | -1,01% | 1,69% | 21.900 |
| 29/04/1997 | 12,33 | 12,42 | 12,33 | 12,42 | +1,36% | 0,68% | 10.200 |
| 28/04/1997 | 12,58 | 12,58 | 12,25 | 12,25 | -0,68% | 2,65% | 100.500 |
| 25/04/1997 | 12,33 | 12,42 | 12,33 | 12,33 | +0,00% | 0,68% | 48.000 |
| 24/04/1997 | 12,46 | 12,46 | 12,33 | 12,33 | +0,00% | 1,00% | 65.700 |
| 23/04/1997 | 12,50 | 12,50 | 12,29 | 12,33 | +0,34% | 1,67% | 24.300 |
| 22/04/1997 | 12,25 | 12,50 | 12,25 | 12,29 | -1,67% | 2,04% | 27.900 |
| 21/04/1997 | 12,42 | 12,50 | 12,25 | 12,50 | +1,35% | 2,01% | 14.700 |
| 18/04/1997 | 12,42 | 12,42 | 12,25 | 12,33 | +1,37% | 1,34% | 144.900 |
| 17/04/1997 | 12,21 | 12,42 | 12,17 | 12,17 | -0,34% | 2,05% | 770.100 |
| 16/04/1997 | 12,42 | 12,42 | 12,08 | 12,21 | +0,34% | 2,69% | 284.400 |
| 15/04/1997 | 12,42 | 12,42 | 12,17 | 12,17 | +0,00% | 2,01% | 630.600 |
| 14/04/1997 | 12,00 | 12,33 | 12,00 | 12,17 | +1,39% | 2,78% | 716.100 |
| 11/04/1997 | 12,00 | 12,17 | 12,00 | 12,00 | -1,37% | 1,39% | 36.600 |
| 10/04/1997 | 12,11 | 12,17 | 12,11 | 12,17 | -0,45% | 0,46% | 22.050 |