🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,96 USD
Máx. histórico
105,36
8286 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,60%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+3,99%
Cierre anterior
10,54
Rango de hoy
10,62 – 11,04
Volumen hoy
8.498.873
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 73,07 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 1 hora
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/1997 | 15,17 | 15,33 | 15,17 | 15,33 | +2,51% | 1,10% | 12.600 |
| 02/07/1997 | 15,00 | 15,08 | 14,83 | 14,96 | +0,42% | 1,67% | 80.100 |
| 01/07/1997 | 15,33 | 15,33 | 14,83 | 14,90 | -1,79% | 3,26% | 39.000 |
| 30/06/1997 | 15,79 | 15,85 | 15,17 | 15,17 | -5,21% | 4,35% | 114.900 |
| 27/06/1997 | 15,29 | 16,00 | 15,29 | 16,00 | +4,92% | 4,63% | 102.600 |
| 26/06/1997 | 15,23 | 15,29 | 15,13 | 15,25 | +0,27% | 1,09% | 26.400 |
| 25/06/1997 | 15,00 | 15,21 | 15,00 | 15,21 | +0,00% | 1,39% | 15.600 |
| 24/06/1997 | 14,92 | 15,21 | 14,92 | 15,21 | +3,69% | 1,95% | 43.200 |
| 23/06/1997 | 15,42 | 15,42 | 14,67 | 14,67 | -4,61% | 4,86% | 156.000 |
| 20/06/1997 | 15,33 | 15,42 | 15,25 | 15,38 | +0,82% | 1,09% | 29.700 |
| 19/06/1997 | 15,00 | 15,25 | 14,88 | 15,25 | +2,09% | 2,50% | 225.000 |
| 18/06/1997 | 14,75 | 15,00 | 14,67 | 14,94 | +1,85% | 2,26% | 125.700 |
| 17/06/1997 | 14,67 | 14,67 | 14,58 | 14,67 | +1,15% | 0,57% | 15.300 |
| 16/06/1997 | 14,54 | 14,58 | 14,42 | 14,50 | -0,85% | 1,15% | 33.900 |
| 13/06/1997 | 14,33 | 14,67 | 14,33 | 14,63 | +0,86% | 2,33% | 179.400 |
| 12/06/1997 | 14,42 | 14,50 | 14,29 | 14,50 | +2,05% | 1,44% | 43.200 |
| 11/06/1997 | 14,25 | 14,25 | 14,04 | 14,21 | +1,19% | 1,46% | 25.800 |
| 10/06/1997 | 14,00 | 14,13 | 13,96 | 14,04 | +0,60% | 1,19% | 20.100 |
| 09/06/1997 | 14,08 | 14,38 | 13,96 | 13,96 | +0,60% | 2,96% | 219.900 |
| 06/06/1997 | 13,92 | 14,00 | 13,75 | 13,88 | +0,30% | 1,80% | 347.400 |
| 05/06/1997 | 13,75 | 13,83 | 13,75 | 13,83 | +0,61% | 0,61% | 6.600 |
| 04/06/1997 | 13,75 | 13,85 | 13,75 | 13,75 | +0,00% | 0,76% | 15.900 |
| 03/06/1997 | 13,83 | 13,92 | 13,75 | 13,75 | -1,20% | 1,21% | 6.600 |
| 02/06/1997 | 13,92 | 13,92 | 13,67 | 13,92 | +1,83% | 1,80% | 29.100 |
| 30/05/1997 | 13,67 | 13,79 | 13,67 | 13,67 | +0,00% | 0,91% | 39.600 |
| 29/05/1997 | 13,92 | 13,92 | 13,67 | 13,67 | -1,20% | 1,80% | 83.400 |
| 28/05/1997 | 13,67 | 13,92 | 13,67 | 13,83 | +1,22% | 1,83% | 31.200 |
| 27/05/1997 | 13,67 | 13,92 | 13,67 | 13,67 | -1,20% | 1,83% | 13.800 |
| 23/05/1997 | 13,67 | 13,83 | 13,67 | 13,83 | +1,22% | 1,22% | 8.400 |
| 22/05/1997 | 13,67 | 13,92 | 13,67 | 13,67 | +0,00% | 1,83% | 2.100 |