🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,96 USD
Máx. histórico
105,36
8286 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,60%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+3,99%
Cierre anterior
10,54
Rango de hoy
10,62 – 11,04
Volumen hoy
8.498.873
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 73,07 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 2 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/1997 | 17,17 | 17,21 | 17,04 | 17,04 | -1,21% | 0,97% | 31.500 |
| 14/08/1997 | 17,25 | 17,33 | 17,17 | 17,25 | -0,24% | 0,97% | 171.000 |
| 13/08/1997 | 17,33 | 17,33 | 17,17 | 17,29 | +0,73% | 0,96% | 111.900 |
| 12/08/1997 | 17,33 | 17,33 | 17,17 | 17,17 | +0,73% | 0,96% | 27.900 |
| 11/08/1997 | 17,04 | 17,17 | 17,04 | 17,04 | +0,25% | 0,73% | 9.900 |
| 08/08/1997 | 17,33 | 17,33 | 17,00 | 17,00 | -1,69% | 1,92% | 15.300 |
| 07/08/1997 | 17,25 | 17,50 | 17,25 | 17,29 | +0,24% | 1,45% | 48.600 |
| 06/08/1997 | 17,25 | 17,33 | 17,17 | 17,25 | -0,24% | 0,97% | 267.000 |
| 05/08/1997 | 17,04 | 17,29 | 17,04 | 17,29 | +0,24% | 1,47% | 13.800 |
| 04/08/1997 | 17,00 | 17,25 | 17,00 | 17,25 | +0,98% | 1,47% | 6.900 |
| 01/08/1997 | 16,83 | 17,25 | 16,71 | 17,08 | +0,74% | 3,22% | 83.700 |
| 31/07/1997 | 16,92 | 17,33 | 16,75 | 16,96 | +2,00% | 3,45% | 93.000 |
| 30/07/1997 | 16,67 | 16,75 | 16,58 | 16,63 | +0,25% | 1,00% | 14.400 |
| 29/07/1997 | 16,33 | 16,63 | 16,33 | 16,58 | +1,53% | 1,79% | 20.100 |
| 28/07/1997 | 16,33 | 16,50 | 16,33 | 16,33 | +0,00% | 1,02% | 43.800 |
| 25/07/1997 | 16,38 | 16,42 | 16,33 | 16,33 | +0,00% | 0,51% | 93.600 |
| 24/07/1997 | 16,21 | 16,33 | 16,21 | 16,33 | +1,55% | 0,77% | 113.400 |
| 23/07/1997 | 16,21 | 16,21 | 16,08 | 16,08 | +0,26% | 0,77% | 73.200 |
| 22/07/1997 | 16,25 | 16,33 | 16,00 | 16,04 | -1,03% | 2,05% | 137.400 |
| 21/07/1997 | 16,00 | 16,21 | 16,00 | 16,21 | +0,52% | 1,30% | 6.900 |
| 18/07/1997 | 16,13 | 16,13 | 16,00 | 16,13 | -0,77% | 0,78% | 40.200 |
| 17/07/1997 | 16,17 | 16,25 | 15,92 | 16,25 | +1,04% | 2,06% | 123.600 |
| 16/07/1997 | 15,42 | 16,08 | 15,33 | 16,08 | +5,18% | 4,86% | 238.500 |
| 15/07/1997 | 15,33 | 15,35 | 15,29 | 15,29 | -0,27% | 0,41% | 24.300 |
| 14/07/1997 | 15,38 | 15,38 | 15,33 | 15,33 | +0,14% | 0,27% | 33.000 |
| 11/07/1997 | 15,33 | 15,38 | 15,25 | 15,31 | +0,14% | 0,82% | 140.400 |
| 10/07/1997 | 15,29 | 15,33 | 15,29 | 15,29 | -0,54% | 0,27% | 16.500 |
| 09/07/1997 | 15,38 | 15,54 | 15,25 | 15,38 | +0,54% | 1,90% | 187.500 |
| 08/07/1997 | 15,38 | 15,38 | 15,29 | 15,29 | +0,00% | 0,54% | 146.400 |
| 07/07/1997 | 15,33 | 15,58 | 15,25 | 15,29 | -0,27% | 2,17% | 123.900 |