🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,96 USD
Máx. histórico
105,36
8286 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,60%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+3,99%
Cierre anterior
10,54
Rango de hoy
10,62 – 11,04
Volumen hoy
8.498.873
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 73,07 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 1 día
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/1997 | 18,13 | 18,13 | 17,75 | 17,78 | +0,18% | 2,07% | 52.200 |
| 07/11/1997 | 17,69 | 18,09 | 17,69 | 17,75 | -3,40% | 2,30% | 42.000 |
| 06/11/1997 | 18,25 | 18,50 | 18,25 | 18,38 | +0,68% | 1,37% | 29.800 |
| 05/11/1997 | 18,56 | 18,63 | 18,25 | 18,25 | -1,68% | 2,02% | 41.200 |
| 04/11/1997 | 18,75 | 18,81 | 18,25 | 18,56 | +0,34% | 3,00% | 36.200 |
| 03/11/1997 | 18,31 | 18,50 | 18,13 | 18,50 | +2,07% | 2,05% | 108.400 |
| 31/10/1997 | 18,19 | 18,19 | 18,00 | 18,13 | +0,69% | 1,03% | 58.200 |
| 30/10/1997 | 17,50 | 18,00 | 17,50 | 18,00 | -1,37% | 2,86% | 85.400 |
| 29/10/1997 | 18,13 | 18,50 | 18,13 | 18,25 | +2,10% | 2,07% | 69.800 |
| 28/10/1997 | 17,38 | 18,13 | 17,25 | 17,88 | -2,05% | 5,04% | 189.000 |
| 27/10/1997 | 18,50 | 18,75 | 18,25 | 18,25 | -1,68% | 2,70% | 91.600 |
| 24/10/1997 | 18,56 | 18,56 | 18,50 | 18,56 | +0,34% | 0,34% | 41.600 |
| 23/10/1997 | 18,38 | 18,63 | 18,38 | 18,50 | -1,99% | 1,36% | 144.800 |
| 22/10/1997 | 18,88 | 19,00 | 18,81 | 18,88 | +1,00% | 0,99% | 31.800 |
| 21/10/1997 | 18,88 | 19,00 | 18,69 | 18,69 | -0,66% | 1,66% | 200.000 |
| 20/10/1997 | 18,44 | 18,81 | 18,44 | 18,81 | +1,01% | 2,03% | 30.400 |
| 17/10/1997 | 18,50 | 18,81 | 18,44 | 18,63 | +0,34% | 2,03% | 36.200 |
| 16/10/1997 | 18,50 | 18,88 | 18,50 | 18,56 | -1,33% | 2,03% | 52.000 |
| 15/10/1997 | 18,44 | 18,81 | 18,38 | 18,81 | +2,91% | 2,37% | 74.000 |
| 14/10/1997 | 18,44 | 18,44 | 18,25 | 18,28 | -0,51% | 1,02% | 17.000 |
| 13/10/1997 | 18,63 | 18,63 | 18,38 | 18,38 | -1,34% | 1,34% | 5.600 |
| 10/10/1997 | 18,63 | 18,69 | 18,38 | 18,63 | -0,67% | 1,68% | 22.200 |
| 09/10/1997 | 19,00 | 19,00 | 18,63 | 18,75 | +0,67% | 1,97% | 28.800 |
| 08/10/1997 | 19,00 | 19,25 | 18,63 | 18,63 | +0,68% | 3,29% | 48.400 |
| 07/10/1997 | 18,88 | 19,00 | 18,50 | 18,50 | -1,33% | 2,65% | 116.400 |
| 06/10/1997 | 18,63 | 19,13 | 18,59 | 18,75 | +1,18% | 2,85% | 43.600 |
| 03/10/1997 | 18,63 | 19,25 | 18,31 | 18,53 | +2,60% | 5,03% | 213.400 |
| 02/10/1997 | 17,75 | 18,81 | 17,50 | 18,06 | +3,21% | 7,39% | 138.600 |
| 01/10/1997 | 17,42 | 17,50 | 17,21 | 17,50 | +1,33% | 1,67% | 78.300 |
| 30/09/1997 | 17,25 | 17,33 | 17,25 | 17,27 | +0,12% | 0,48% | 181.200 |