🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 6 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/1997 | 18,88 | 19,00 | 18,88 | 18,91 | -0,49% | 0,66% | 4.600 |
| 23/12/1997 | 18,75 | 19,00 | 18,75 | 19,00 | +1,33% | 1,33% | 20.000 |
| 22/12/1997 | 19,56 | 19,63 | 18,75 | 18,75 | -3,54% | 4,47% | 42.200 |
| 19/12/1997 | 19,25 | 19,63 | 19,25 | 19,44 | -0,64% | 1,95% | 54.800 |
| 18/12/1997 | 19,94 | 19,94 | 19,44 | 19,56 | -1,88% | 2,51% | 46.000 |
| 17/12/1997 | 19,75 | 20,13 | 19,56 | 19,94 | +1,59% | 2,85% | 62.400 |
| 16/12/1997 | 19,38 | 19,94 | 19,38 | 19,63 | +3,29% | 2,90% | 81.600 |
| 15/12/1997 | 18,13 | 19,13 | 18,13 | 19,00 | +4,11% | 5,52% | 35.000 |
| 12/12/1997 | 18,25 | 18,56 | 17,81 | 18,25 | +0,00% | 4,11% | 50.600 |
| 11/12/1997 | 17,88 | 18,25 | 17,81 | 18,25 | +1,04% | 2,45% | 9.400 |
| 10/12/1997 | 18,00 | 18,25 | 17,88 | 18,06 | +1,05% | 2,08% | 13.200 |
| 09/12/1997 | 18,00 | 18,25 | 17,88 | 17,88 | -1,38% | 2,08% | 11.000 |
| 08/12/1997 | 18,25 | 18,25 | 18,13 | 18,13 | +0,17% | 0,68% | 3.400 |
| 05/12/1997 | 18,19 | 18,25 | 17,94 | 18,09 | -1,53% | 1,72% | 17.800 |
| 04/12/1997 | 18,00 | 18,38 | 18,00 | 18,38 | +2,08% | 2,08% | 28.800 |
| 03/12/1997 | 17,63 | 18,00 | 17,63 | 18,00 | +1,41% | 2,13% | 25.800 |
| 02/12/1997 | 17,50 | 17,81 | 17,50 | 17,75 | +1,43% | 1,79% | 112.000 |
| 01/12/1997 | 17,44 | 17,69 | 17,44 | 17,50 | +0,00% | 1,43% | 188.800 |
| 28/11/1997 | 17,75 | 17,75 | 17,41 | 17,50 | -0,36% | 1,94% | 3.200 |
| 26/11/1997 | 17,63 | 17,75 | 17,38 | 17,56 | +1,08% | 2,13% | 104.000 |
| 25/11/1997 | 17,38 | 17,38 | 17,38 | 17,38 | +0,00% | 0,00% | 200 |
| 24/11/1997 | 17,50 | 17,59 | 17,25 | 17,38 | -0,71% | 1,96% | 95.400 |
| 21/11/1997 | 17,53 | 17,53 | 17,50 | 17,50 | +0,00% | 0,18% | 21.000 |
| 20/11/1997 | 17,56 | 17,59 | 17,50 | 17,50 | +0,00% | 0,53% | 9.000 |
| 19/11/1997 | 17,63 | 17,63 | 17,38 | 17,50 | +0,36% | 1,42% | 41.400 |
| 18/11/1997 | 17,44 | 17,63 | 17,44 | 17,44 | +0,00% | 1,08% | 39.000 |
| 17/11/1997 | 17,38 | 17,56 | 17,38 | 17,44 | +0,36% | 1,08% | 23.000 |
| 14/11/1997 | 17,69 | 17,69 | 17,31 | 17,38 | -2,28% | 2,12% | 308.600 |
| 13/11/1997 | 17,75 | 17,81 | 17,75 | 17,78 | +0,89% | 0,35% | 14.600 |
| 12/11/1997 | 17,63 | 18,00 | 17,63 | 17,63 | -2,08% | 2,13% | 23.000 |