🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 5 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/1998 | 19,63 | 19,63 | 19,13 | 19,13 | -0,65% | 2,55% | 20.800 |
| 06/02/1998 | 19,00 | 19,38 | 18,88 | 19,25 | +2,33% | 2,63% | 130.600 |
| 05/02/1998 | 19,13 | 19,13 | 18,81 | 18,81 | -0,66% | 1,63% | 17.400 |
| 04/02/1998 | 18,69 | 18,94 | 18,69 | 18,94 | +0,66% | 1,34% | 38.400 |
| 03/02/1998 | 19,13 | 19,13 | 18,75 | 18,81 | +0,33% | 1,96% | 14.800 |
| 02/02/1998 | 18,69 | 19,00 | 18,69 | 18,75 | +0,33% | 1,67% | 10.600 |
| 30/01/1998 | 18,75 | 18,75 | 18,69 | 18,69 | -0,33% | 0,33% | 43.800 |
| 29/01/1998 | 18,69 | 18,75 | 18,56 | 18,75 | +0,00% | 1,00% | 30.400 |
| 28/01/1998 | 18,94 | 18,94 | 18,50 | 18,75 | +0,17% | 2,31% | 92.600 |
| 27/01/1998 | 18,63 | 18,81 | 18,63 | 18,72 | +0,34% | 1,01% | 7.600 |
| 26/01/1998 | 18,81 | 18,81 | 18,66 | 18,66 | +0,84% | 0,83% | 24.800 |
| 23/01/1998 | 18,72 | 18,72 | 18,50 | 18,50 | -2,63% | 1,17% | 3.200 |
| 22/01/1998 | 18,88 | 19,00 | 18,69 | 19,00 | +0,66% | 1,66% | 7.600 |
| 21/01/1998 | 18,63 | 18,88 | 18,41 | 18,88 | -0,33% | 2,52% | 47.600 |
| 20/01/1998 | 18,56 | 18,94 | 18,56 | 18,94 | +2,02% | 2,02% | 28.400 |
| 16/01/1998 | 18,47 | 18,75 | 18,38 | 18,56 | +0,34% | 2,03% | 42.400 |
| 15/01/1998 | 18,58 | 18,63 | 18,44 | 18,50 | -0,75% | 1,01% | 10.400 |
| 14/01/1998 | 18,31 | 18,64 | 18,31 | 18,64 | +1,45% | 1,79% | 43.200 |
| 13/01/1998 | 17,86 | 18,63 | 17,86 | 18,38 | +4,26% | 4,29% | 80.000 |
| 12/01/1998 | 17,69 | 18,00 | 17,50 | 17,63 | -0,70% | 2,83% | 79.800 |
| 09/01/1998 | 18,38 | 18,38 | 17,38 | 17,75 | -2,41% | 5,44% | 124.800 |
| 08/01/1998 | 18,63 | 18,63 | 18,13 | 18,19 | +0,00% | 2,68% | 189.600 |
| 07/01/1998 | 19,19 | 19,19 | 18,00 | 18,19 | -5,83% | 6,19% | 165.200 |
| 06/01/1998 | 19,44 | 19,50 | 19,19 | 19,31 | -1,59% | 1,61% | 178.600 |
| 05/01/1998 | 19,25 | 19,63 | 19,25 | 19,63 | +0,32% | 1,95% | 100.400 |
| 02/01/1998 | 19,75 | 20,25 | 19,31 | 19,56 | -3,40% | 4,75% | 92.200 |
| 31/12/1997 | 19,72 | 20,25 | 19,72 | 20,25 | +1,89% | 2,69% | 31.200 |
| 30/12/1997 | 19,88 | 19,88 | 19,50 | 19,88 | +2,58% | 1,89% | 52.000 |
| 29/12/1997 | 19,50 | 19,69 | 19,38 | 19,38 | -1,27% | 1,60% | 13.800 |
| 26/12/1997 | 19,38 | 19,94 | 19,38 | 19,63 | +3,80% | 2,90% | 42.000 |