🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 3 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/1998 | 22,31 | 22,31 | 21,75 | 21,78 | -3,60% | 2,52% | 16.800 |
| 05/05/1998 | 22,88 | 23,00 | 22,31 | 22,59 | -0,14% | 3,01% | 18.600 |
| 04/05/1998 | 22,63 | 23,14 | 22,63 | 22,63 | -1,63% | 2,28% | 11.400 |
| 01/05/1998 | 23,13 | 23,13 | 22,69 | 23,00 | +0,55% | 1,89% | 54.400 |
| 30/04/1998 | 23,50 | 23,50 | 22,88 | 22,88 | -2,14% | 2,66% | 38.800 |
| 29/04/1998 | 23,13 | 23,50 | 22,88 | 23,38 | +1,36% | 2,70% | 13.200 |
| 28/04/1998 | 23,25 | 23,44 | 23,00 | 23,06 | +0,41% | 1,88% | 26.600 |
| 27/04/1998 | 22,88 | 23,13 | 22,75 | 22,97 | -2,52% | 1,64% | 137.600 |
| 24/04/1998 | 23,25 | 23,69 | 23,25 | 23,56 | +1,21% | 1,88% | 70.000 |
| 23/04/1998 | 23,38 | 23,75 | 23,00 | 23,28 | +1,22% | 3,21% | 95.400 |
| 22/04/1998 | 23,00 | 23,38 | 23,00 | 23,00 | +1,38% | 1,63% | 193.000 |
| 21/04/1998 | 23,00 | 23,13 | 22,50 | 22,69 | +1,40% | 2,72% | 80.000 |
| 20/04/1998 | 21,88 | 22,75 | 21,88 | 22,38 | +2,29% | 4,00% | 155.600 |
| 17/04/1998 | 21,88 | 22,25 | 21,69 | 21,88 | -0,57% | 2,57% | 30.600 |
| 16/04/1998 | 21,69 | 22,00 | 21,50 | 22,00 | +2,33% | 2,31% | 500.200 |
| 15/04/1998 | 21,69 | 21,75 | 21,38 | 21,50 | +2,38% | 1,73% | 219.800 |
| 14/04/1998 | 21,50 | 21,69 | 20,91 | 21,00 | -0,88% | 3,63% | 36.000 |
| 13/04/1998 | 21,13 | 21,63 | 20,88 | 21,19 | +0,00% | 3,55% | 43.800 |
| 09/04/1998 | 21,00 | 21,88 | 21,00 | 21,19 | +1,19% | 4,17% | 149.600 |
| 08/04/1998 | 21,50 | 21,63 | 20,88 | 20,94 | -2,62% | 3,49% | 38.400 |
| 07/04/1998 | 22,63 | 22,63 | 21,00 | 21,50 | -3,10% | 7,18% | 69.200 |
| 06/04/1998 | 22,63 | 22,63 | 22,13 | 22,19 | -1,39% | 2,21% | 61.200 |
| 03/04/1998 | 23,13 | 23,38 | 22,13 | 22,50 | -0,55% | 5,41% | 114.800 |
| 02/04/1998 | 22,50 | 23,31 | 22,50 | 22,63 | +1,12% | 3,61% | 249.600 |
| 01/04/1998 | 22,06 | 22,50 | 22,06 | 22,38 | +1,70% | 1,98% | 135.200 |
| 31/03/1998 | 21,88 | 22,13 | 21,75 | 22,00 | +1,00% | 1,71% | 55.800 |
| 30/03/1998 | 21,63 | 22,00 | 21,63 | 21,78 | +0,72% | 1,73% | 64.800 |
| 27/03/1998 | 21,00 | 21,63 | 20,88 | 21,63 | +3,59% | 3,57% | 253.200 |
| 26/03/1998 | 21,00 | 21,13 | 20,81 | 20,88 | -0,15% | 1,49% | 53.800 |
| 25/03/1998 | 21,13 | 21,13 | 20,75 | 20,91 | +0,15% | 1,78% | 13.200 |