🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 4 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/1998 | 21,00 | 21,03 | 20,44 | 20,53 | -2,95% | 2,83% | 37.000 |
| 17/06/1998 | 21,02 | 21,16 | 21,02 | 21,16 | +1,20% | 0,67% | 15.400 |
| 16/06/1998 | 20,50 | 21,16 | 19,94 | 20,91 | +2,29% | 5,95% | 184.000 |
| 15/06/1998 | 21,16 | 21,16 | 20,44 | 20,44 | -3,82% | 3,40% | 3.000 |
| 12/06/1998 | 21,97 | 21,97 | 21,00 | 21,25 | -3,82% | 4,41% | 43.600 |
| 11/06/1998 | 22,22 | 22,25 | 22,00 | 22,09 | -0,84% | 1,13% | 121.400 |
| 10/06/1998 | 22,25 | 22,34 | 22,13 | 22,28 | -0,42% | 0,98% | 109.400 |
| 09/06/1998 | 22,31 | 22,50 | 22,31 | 22,38 | +0,56% | 0,84% | 65.200 |
| 08/06/1998 | 22,25 | 22,50 | 22,22 | 22,25 | +0,14% | 1,26% | 50.600 |
| 05/06/1998 | 21,56 | 22,31 | 21,56 | 22,22 | +0,42% | 3,48% | 88.800 |
| 04/06/1998 | 22,25 | 22,25 | 21,69 | 22,13 | +1,43% | 2,53% | 34.600 |
| 03/06/1998 | 21,88 | 22,19 | 21,81 | 21,81 | -1,27% | 1,71% | 5.000 |
| 02/06/1998 | 22,25 | 22,25 | 22,06 | 22,09 | -0,56% | 0,84% | 38.600 |
| 01/06/1998 | 22,25 | 22,31 | 22,13 | 22,22 | +0,99% | 0,84% | 73.600 |
| 29/05/1998 | 22,13 | 22,38 | 22,00 | 22,00 | -0,14% | 1,69% | 11.600 |
| 28/05/1998 | 21,88 | 22,38 | 21,88 | 22,03 | +1,00% | 2,29% | 55.000 |
| 27/05/1998 | 21,56 | 22,13 | 21,56 | 21,81 | -1,69% | 2,61% | 119.000 |
| 26/05/1998 | 22,63 | 22,81 | 22,19 | 22,19 | +0,85% | 2,76% | 83.400 |
| 22/05/1998 | 22,44 | 22,44 | 22,00 | 22,00 | -2,22% | 1,95% | 87.400 |
| 21/05/1998 | 22,88 | 22,88 | 22,50 | 22,50 | +0,00% | 1,64% | 36.000 |
| 20/05/1998 | 22,69 | 23,00 | 22,50 | 22,50 | -1,10% | 2,20% | 27.200 |
| 19/05/1998 | 22,50 | 22,81 | 22,31 | 22,75 | +1,68% | 2,22% | 155.600 |
| 18/05/1998 | 21,63 | 22,75 | 21,63 | 22,38 | +2,29% | 5,20% | 86.000 |
| 15/05/1998 | 21,88 | 22,00 | 21,63 | 21,88 | -1,13% | 1,71% | 98.800 |
| 14/05/1998 | 21,19 | 22,63 | 20,88 | 22,13 | +5,36% | 8,26% | 570.400 |
| 13/05/1998 | 21,00 | 21,00 | 20,66 | 21,00 | +0,60% | 1,64% | 30.000 |
| 12/05/1998 | 21,00 | 21,19 | 20,63 | 20,88 | +0,00% | 2,68% | 43.600 |
| 11/05/1998 | 21,50 | 21,56 | 20,63 | 20,88 | -3,47% | 4,36% | 113.200 |
| 08/05/1998 | 21,63 | 22,00 | 21,63 | 21,63 | -0,14% | 1,73% | 36.000 |
| 07/05/1998 | 21,88 | 21,88 | 21,66 | 21,66 | -0,57% | 1,00% | 9.400 |