🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 7 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/1998 | 20,63 | 20,69 | 20,50 | 20,53 | -0,15% | 0,91% | 130.200 |
| 11/09/1998 | 20,56 | 20,63 | 20,50 | 20,56 | +0,15% | 0,61% | 198.000 |
| 10/09/1998 | 20,75 | 20,75 | 20,50 | 20,53 | -1,65% | 1,20% | 126.400 |
| 09/09/1998 | 20,13 | 21,25 | 20,13 | 20,88 | +1,98% | 5,59% | 118.000 |
| 08/09/1998 | 20,34 | 20,53 | 19,94 | 20,47 | +2,99% | 2,92% | 20.200 |
| 04/09/1998 | 19,31 | 19,88 | 19,00 | 19,88 | +3,25% | 4,53% | 217.400 |
| 03/09/1998 | 18,69 | 19,25 | 18,69 | 19,25 | +3,01% | 3,01% | 376.000 |
| 02/09/1998 | 17,69 | 19,64 | 17,63 | 18,69 | +5,65% | 11,40% | 573.000 |
| 01/09/1998 | 17,69 | 17,69 | 17,13 | 17,69 | -0,35% | 3,18% | 528.600 |
| 31/08/1998 | 19,00 | 19,00 | 17,63 | 17,75 | -6,43% | 7,24% | 247.200 |
| 28/08/1998 | 19,00 | 19,38 | 18,94 | 18,97 | -0,16% | 2,30% | 209.800 |
| 27/08/1998 | 19,38 | 19,50 | 18,81 | 19,00 | -2,56% | 3,55% | 238.600 |
| 26/08/1998 | 20,06 | 20,06 | 19,31 | 19,50 | -1,58% | 3,74% | 94.800 |
| 25/08/1998 | 20,56 | 20,56 | 19,69 | 19,81 | -1,71% | 4,26% | 36.800 |
| 24/08/1998 | 20,75 | 20,75 | 20,16 | 20,16 | -0,62% | 2,86% | 20.200 |
| 21/08/1998 | 20,66 | 20,75 | 20,19 | 20,28 | -1,96% | 2,72% | 53.800 |
| 20/08/1998 | 20,78 | 20,78 | 20,63 | 20,69 | -0,45% | 0,75% | 48.000 |
| 19/08/1998 | 20,75 | 21,00 | 20,69 | 20,78 | +1,37% | 1,51% | 61.600 |
| 18/08/1998 | 20,25 | 20,75 | 20,25 | 20,50 | +1,23% | 2,47% | 247.200 |
| 17/08/1998 | 19,88 | 20,50 | 19,88 | 20,25 | -1,22% | 3,14% | 30.200 |
| 14/08/1998 | 20,25 | 20,50 | 20,00 | 20,50 | +0,61% | 2,47% | 34.800 |
| 13/08/1998 | 20,25 | 20,50 | 20,00 | 20,38 | -1,81% | 2,47% | 30.800 |
| 12/08/1998 | 20,75 | 20,75 | 20,25 | 20,75 | +2,39% | 2,41% | 38.000 |
| 11/08/1998 | 20,25 | 20,50 | 20,00 | 20,27 | -2,63% | 2,47% | 62.000 |
| 10/08/1998 | 20,63 | 21,13 | 20,63 | 20,81 | -1,19% | 2,42% | 54.800 |
| 07/08/1998 | 20,75 | 21,25 | 20,63 | 21,06 | +2,28% | 3,01% | 155.000 |
| 06/08/1998 | 20,69 | 20,91 | 20,06 | 20,59 | -0,75% | 4,08% | 119.000 |
| 05/08/1998 | 20,75 | 20,92 | 20,06 | 20,75 | -0,30% | 4,14% | 138.400 |
| 04/08/1998 | 21,19 | 21,75 | 20,13 | 20,81 | -2,06% | 7,67% | 139.600 |
| 03/08/1998 | 22,13 | 22,13 | 21,25 | 21,25 | -3,95% | 3,95% | 90.200 |